LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.89+0.29+11.15%1162023-06-020.010.00-1703
2.84+0.18+6.77%332023-06-090.060.00-3215
2.720.00-33542023-06-160.03-0.02-40.00%79,522
2.240.00--82023-06-230.080.00-198
2.090.00--12023-06-300.060.00-150556
-----2023-07-070.090.00--200
-----2023-07-210.15+0.01+7.14%5116
2.750.00-121092023-08-180.32-0.05-13.51%204,417
3.45+0.45+15.00%31092023-11-170.780.00-6948,290
3.30+0.05+1.54%29,1722024-01-190.90-0.10-10.00%2829,936
3.000.00-30822024-04-191.310.00-3723
3.55+0.19+5.65%27,7212025-01-172.000.00-1046,742
3.86+0.16+4.32%22382025-12-192.38+0.13+5.78%251,794