Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:5.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +4.19 | +109.97% | 7 | 7 | 2023-02-03 | 0.01 | 0.00 | - | 365 | 262 |
| 7.25 | +3.65 | +101.39% | 1 | 1 | 2023-02-10 | 0.03 | +0.01 | +50.00% | 396 | 2,991 |
| 7.95 | +4.15 | +109.21% | 86 | 132 | 2023-02-17 | 0.03 | +0.01 | +50.00% | 358 | 2,402 |
| 3.16 | 0.00 | - | - | 1 | 2023-02-24 | 0.24 | +0.17 | +242.86% | 3 | 1,066 |
| 5.74 | +5.74 | - | 4 | 0 | 2023-03-03 | 0.08 | 0.00 | - | 180 | 254 |
| - | - | - | - | - | 2023-03-10 | 0.11 | +0.11 | - | - | 2 |
| 7.80 | +3.75 | +92.59% | 32 | 321 | 2023-03-17 | 0.11 | -0.01 | -8.33% | 89 | 11,265 |
| 7.75 | +3.80 | +96.20% | 21 | 241 | 2023-05-19 | 0.29 | -0.08 | -21.62% | 36 | 350 |
| 7.70 | +3.70 | +92.50% | 50 | 329 | 2023-06-16 | 0.40 | -0.07 | -14.89% | 92 | 6,349 |
| 8.10 | +4.45 | +121.92% | 14 | 57 | 2023-08-18 | 0.75 | +0.07 | +10.29% | 146 | 251 |
| 7.77 | +3.77 | +94.25% | 5,733 | 10,523 | 2024-01-19 | 0.89 | -0.34 | -27.64% | 6,557 | 36,572 |
| 7.45 | +3.05 | +69.32% | 2,584 | 7,743 | 2025-01-17 | 1.52 | -0.48 | -24.00% | 183 | 24,048 |
