香港股市 將收市,收市時間:3 小時 20 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
8.00+4.19+109.97%772023-02-030.010.00-365262
7.25+3.65+101.39%112023-02-100.03+0.01+50.00%3962,991
7.95+4.15+109.21%861322023-02-170.03+0.01+50.00%3582,402
3.160.00--12023-02-240.24+0.17+242.86%31,066
5.74+5.74-402023-03-030.080.00-180254
-----2023-03-100.11+0.11--2
7.80+3.75+92.59%323212023-03-170.11-0.01-8.33%8911,265
7.75+3.80+96.20%212412023-05-190.29-0.08-21.62%36350
7.70+3.70+92.50%503292023-06-160.40-0.07-14.89%926,349
8.10+4.45+121.92%14572023-08-180.75+0.07+10.29%146251
7.77+3.77+94.25%5,73310,5232024-01-190.89-0.34-27.64%6,55736,572
7.45+3.05+69.32%2,5847,7432025-01-171.52-0.48-24.00%18324,048