LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:5.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | +0.29 | +11.15% | 1 | 16 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 703 |
| 2.84 | +0.18 | +6.77% | 3 | 3 | 2023-06-09 | 0.06 | 0.00 | - | 3 | 215 |
| 2.72 | 0.00 | - | 3 | 354 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 7 | 9,522 |
| 2.24 | 0.00 | - | - | 8 | 2023-06-23 | 0.08 | 0.00 | - | 1 | 98 |
| 2.09 | 0.00 | - | - | 1 | 2023-06-30 | 0.06 | 0.00 | - | 150 | 556 |
| - | - | - | - | - | 2023-07-07 | 0.09 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2023-07-21 | 0.15 | +0.01 | +7.14% | 5 | 116 |
| 2.75 | 0.00 | - | 12 | 109 | 2023-08-18 | 0.32 | -0.05 | -13.51% | 20 | 4,417 |
| 3.45 | +0.45 | +15.00% | 3 | 109 | 2023-11-17 | 0.78 | 0.00 | - | 694 | 8,290 |
| 3.30 | +0.05 | +1.54% | 2 | 9,172 | 2024-01-19 | 0.90 | -0.10 | -10.00% | 28 | 29,936 |
| 3.00 | 0.00 | - | 30 | 82 | 2024-04-19 | 1.31 | 0.00 | - | 3 | 723 |
| 3.55 | +0.19 | +5.65% | 2 | 7,721 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 46,742 |
| 3.86 | +0.16 | +4.32% | 2 | 238 | 2025-12-19 | 2.38 | +0.13 | +5.78% | 25 | 1,794 |
