合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230602C00005500 | 2023-05-26 11:03AM EDT | 2023-06-02 | 2.25 | 2.27 | 2.43 | +0.20 | +9.76% | 2 | 3 | 243.75% |
LCID230609C00005500 | 2023-05-22 11:16AM EDT | 2023-06-09 | 1.87 | 2.26 | 2.46 | 0.00 | - | 10 | 2 | 162.50% |
LCID230616C00005500 | 2023-05-25 1:27PM EDT | 2023-06-16 | 2.03 | 2.21 | 2.53 | 0.00 | - | - | 0 | 50.00% |
LCID230630C00005500 | 2023-05-17 12:40PM EDT | 2023-06-30 | 1.75 | 2.26 | 2.56 | 0.00 | - | - | 50 | 78.13% |
LCID230707C00005500 | 2023-05-26 11:55AM EDT | 2023-07-07 | 2.49 | 2.31 | 2.57 | +2.49 | - | 1 | 0 | 80.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230602P00005500 | 2023-05-26 12:12PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 3 | 1,231 | 215.63% |
LCID230609P00005500 | 2023-05-26 12:32PM EDT | 2023-06-09 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 4 | 142 | 125.00% |
LCID230616P00005500 | 2023-05-26 12:56PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 100 | 100 | 112.50% |
LCID230623P00005500 | 2023-05-26 9:45AM EDT | 2023-06-23 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 10 | 50 | 107.81% |
LCID230630P00005500 | 2023-05-26 10:49AM EDT | 2023-06-30 | 0.15 | 0.07 | 0.17 | +0.01 | +7.14% | 3 | 108 | 103.52% |