香港股市 將在 4 小時 15 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7350-0.0450 (-1.62%)
收市:04:00PM EDT
2.7350 0.00 (0.00%)
收市後: 05:15PM EDT
價內期權
拍板:5.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240531C000055002024-05-21 9:43AM EDT2024-05-310.010.000.010.00--62300.00%
LCID240607C000055002024-05-24 3:28PM EDT2024-06-070.010.000.020.00-1651196.88%
LCID240614C000055002024-05-24 11:54AM EDT2024-06-140.010.000.070.00-1358192.19%
LCID240621C000055002024-05-28 10:12AM EDT2024-06-210.020.010.030.00-10964146.88%
LCID240719C000055002024-05-16 3:29PM EDT2024-07-190.070.010.050.00--52109.38%
LCID240816C000055002024-05-28 3:41PM EDT2024-08-160.060.060.100.00-125613109.77%
LCID240920C000055002024-05-21 9:33AM EDT2024-09-200.140.090.130.00-21,03299.80%
LCID241115C000055002024-05-28 11:13AM EDT2024-11-150.200.030.18-0.07-25.93%258380.86%
LCID250117C000055002024-05-28 11:49AM EDT2025-01-170.200.200.24-0.02-9.09%154,88687.50%
LCID250321C000055002024-05-20 12:52PM EDT2025-03-210.270.210.360.00-138685.55%
LCID250620C000055002024-05-28 10:49AM EDT2025-06-200.330.220.41+0.15+83.33%590077.73%
LCID251219C000055002024-05-10 1:48PM EDT2025-12-190.310.401.560.00-1279114.06%
LCID260116C000055002024-05-28 11:17AM EDT2026-01-160.550.320.56+0.05+10.00%170372.27%
LCID260821C000055002024-05-22 12:02PM EDT2026-08-210.600.502.00-0.07-10.45%101,709112.89%
LCID261218C000055002024-05-24 11:32AM EDT2026-12-180.690.371.860.00-210297.17%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240607P000055002024-05-23 10:17AM EDT2024-06-072.742.722.910.00--15265.63%
LCID240621P000055002024-05-14 2:50PM EDT2024-06-212.602.782.960.00-2974212.50%
LCID240628P000055002024-05-17 10:13AM EDT2024-06-282.912.762.960.00-55182.81%
LCID240816P000055002024-05-06 12:51PM EDT2024-08-162.792.913.050.00-214147.66%
LCID240920P000055002024-05-14 2:50PM EDT2024-09-202.923.003.100.00-34218137.11%
LCID241115P000055002024-05-10 3:33PM EDT2024-11-153.303.103.250.00-12130.86%
LCID250117P000055002024-05-17 10:38AM EDT2025-01-173.353.253.400.00-11874129.49%
LCID250321P000055002024-01-29 1:55PM EDT2025-03-213.153.103.300.00-1112101.95%
LCID250620P000055002024-02-12 2:31PM EDT2025-06-203.152.963.500.00-1592.19%
LCID251219P000055002024-05-21 10:47AM EDT2025-12-193.703.603.900.00-1275114.45%
LCID260116P000055002024-05-21 9:57AM EDT2026-01-163.703.603.900.00-2195111.82%
LCID260821P000055002024-04-22 3:16PM EDT2026-08-213.990.000.000.00-100.00%