拍板:5.50
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00005500 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | 0.00 | - | 81 | 1,153 | 112.50% |
| LCID231215C00005500 | 2023-12-01 3:54PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,717 | 4,178 | 93.75% |
| LCID231222C00005500 | 2023-12-01 3:42PM EST | 2023-12-22 | 0.05 | 0.03 | 0.06 | 0.00 | - | 21 | 1,397 | 80.47% |
| LCID231229C00005500 | 2023-12-01 1:46PM EST | 2023-12-29 | 0.05 | 0.05 | 0.08 | 0.00 | - | 43 | 610 | 77.34% |
| LCID240119C00005500 | 2023-12-01 3:38PM EST | 2024-01-19 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 146 | 1,263 | 70.31% |
| LCID240216C00005500 | 2023-12-01 3:45PM EST | 2024-02-16 | 0.22 | 0.21 | 0.25 | +0.02 | +10.00% | 39 | 360 | 73.83% |
| LCID240419C00005500 | 2023-12-01 9:34AM EST | 2024-04-19 | 0.38 | 0.39 | 0.45 | +0.02 | +5.56% | 2 | 178 | 74.02% |
| LCID240517C00005500 | 2023-11-29 9:30AM EST | 2024-05-17 | 0.55 | 0.41 | 0.55 | 0.00 | - | 2 | 586 | 72.85% |
| LCID240621C00005500 | 2023-12-01 3:58PM EST | 2024-06-21 | 0.60 | 0.35 | 0.62 | +0.06 | +11.11% | 8 | 146 | 66.70% |
| LCID240920C00005500 | 2023-11-30 12:16PM EST | 2024-09-20 | 0.73 | 0.69 | 0.84 | 0.00 | - | 1 | 614 | 73.63% |
| LCID250117C00005500 | 2023-12-01 2:56PM EST | 2025-01-17 | 1.00 | 0.89 | 1.08 | +0.05 | +5.26% | 40 | 286 | 74.12% |
| LCID250321C00005500 | 2023-12-01 2:06PM EST | 2025-03-21 | 1.16 | 0.85 | 1.17 | +0.08 | +7.41% | 2 | 21 | 70.31% |
| LCID250620C00005500 | 2023-11-21 10:22AM EST | 2025-06-20 | 2.33 | 0.95 | 1.57 | 0.00 | - | 1 | 256 | 76.17% |
| LCID251219C00005500 | 2023-11-30 10:30AM EST | 2025-12-19 | 1.43 | 0.78 | 1.92 | 0.00 | - | 3 | 11 | 70.02% |
| LCID260116C00005500 | 2023-11-29 9:54AM EST | 2026-01-16 | 1.56 | 1.31 | 2.01 | 0.00 | - | 3 | 195 | 81.74% |
| LCID260821C00005500 | 2023-12-01 1:27PM EST | 2026-08-21 | 1.70 | 1.52 | 2.27 | -0.05 | -2.86% | 21 | 38 | 81.35% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00005500 | 2023-12-01 12:34PM EST | 2023-12-08 | 1.06 | 1.19 | 1.22 | -0.04 | -3.64% | 15 | 93 | 137.50% |
| LCID231215P00005500 | 2023-12-01 3:58PM EST | 2023-12-15 | 1.22 | 1.21 | 1.33 | -0.30 | -19.74% | 8 | 48 | 128.13% |
| LCID231222P00005500 | 2023-12-01 10:05AM EST | 2023-12-22 | 1.15 | 1.24 | 1.27 | -0.11 | -8.73% | 1 | 11 | 97.66% |
| LCID231229P00005500 | 2023-11-30 1:53PM EST | 2023-12-29 | 1.40 | 1.26 | 1.35 | 0.00 | - | 20 | 102 | 99.22% |
| LCID240119P00005500 | 2023-12-01 2:49PM EST | 2024-01-19 | 1.40 | 1.35 | 1.40 | +0.03 | +2.19% | 20 | 407 | 88.28% |
| LCID240216P00005500 | 2023-11-29 3:16PM EST | 2024-02-16 | 1.41 | 1.43 | 1.53 | 0.00 | - | 10 | 211 | 85.35% |
| LCID240419P00005500 | 2023-11-27 12:05PM EST | 2024-04-19 | 1.85 | 1.69 | 1.84 | 0.00 | - | 1 | 112 | 91.02% |
| LCID240517P00005500 | 2023-11-15 1:48PM EST | 2024-05-17 | 1.89 | 1.82 | 1.97 | 0.00 | - | 43 | 78 | 94.14% |
| LCID240621P00005500 | 2023-11-15 11:44AM EST | 2024-06-21 | 1.97 | 1.84 | 2.43 | 0.00 | - | 3 | 34 | 104.30% |
| LCID240920P00005500 | 2023-11-17 9:30AM EST | 2024-09-20 | 2.16 | 1.98 | 2.19 | 0.00 | - | 7 | 61 | 83.40% |
| LCID250117P00005500 | 2023-11-28 3:40PM EST | 2025-01-17 | 2.28 | 2.28 | 2.43 | 0.00 | - | 4 | 15 | 85.16% |
| LCID250321P00005500 | 2023-11-01 9:35AM EST | 2025-03-21 | 2.30 | 1.98 | 2.59 | 0.00 | - | - | 20 | 75.68% |
| LCID250620P00005500 | 2023-11-10 12:58PM EST | 2025-06-20 | 2.84 | 2.21 | 2.70 | 0.00 | - | - | 2 | 77.44% |
| LCID251219P00005500 | 2023-11-06 1:43PM EST | 2025-12-19 | 2.31 | 2.27 | 2.73 | 0.00 | - | - | 50 | 69.24% |
| LCID260116P00005500 | 2023-11-08 10:46AM EST | 2026-01-16 | 2.60 | 2.23 | 2.97 | 0.00 | - | 5 | 6 | 72.07% |
