拍板:5.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00005500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 1,791 | 237.50% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| LCID240621C00005500 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 100 | 813 | 129.69% |
| LCID240816C00005500 | 2024-05-10 3:01PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.06 | +0.02 | +33.33% | 1 | 562 | 82.81% |
| LCID240920C00005500 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 4 | 1,024 | 87.11% |
| LCID241115C00005500 | 2024-05-10 11:33AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.21 | +0.05 | +38.46% | 5 | 66 | 89.45% |
| LCID250117C00005500 | 2024-05-09 2:47PM EDT | 2025-01-17 | 0.11 | 0.13 | 0.22 | 0.00 | - | 5 | 3,654 | 80.66% |
| LCID250321C00005500 | 2024-04-26 3:07PM EDT | 2025-03-21 | 0.22 | 0.18 | 0.32 | 0.00 | - | 6 | 283 | 81.64% |
| LCID250620C00005500 | 2024-05-09 10:52AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.81 | 0.00 | - | 1 | 900 | 98.83% |
| LCID251219C00005500 | 2024-05-10 1:48PM EDT | 2025-12-19 | 0.31 | 0.25 | 0.46 | -0.47 | -60.26% | 1 | 278 | 68.56% |
| LCID260116C00005500 | 2024-05-07 12:46PM EDT | 2026-01-16 | 0.50 | 0.14 | 0.53 | 0.00 | - | 21 | 473 | 65.43% |
| LCID260821C00005500 | 2024-05-10 2:41PM EDT | 2026-08-21 | 0.46 | 0.40 | 0.57 | -0.04 | -8.00% | 1 | 1,658 | 66.11% |
| LCID261218C00005500 | 2024-05-09 10:29AM EDT | 2026-12-18 | 0.57 | 0.00 | 4.50 | 0.00 | - | 99 | 99 | 198.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00005500 | 2024-05-07 12:36PM EDT | 2024-05-17 | 2.85 | 2.45 | 3.30 | 0.00 | - | 5 | 79 | 318.75% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 2024-05-24 | 3.13 | 2.67 | 3.05 | 0.00 | - | 3 | 7 | 203.13% |
| LCID240621P00005500 | 2024-04-10 11:13AM EDT | 2024-06-21 | 2.96 | 2.54 | 3.05 | 0.00 | - | 2 | 74 | 210.16% |
| LCID240816P00005500 | 2024-05-06 12:51PM EDT | 2024-08-16 | 2.79 | 3.00 | 3.35 | 0.00 | - | 2 | 14 | 164.06% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 2024-09-20 | 3.25 | 3.10 | 3.20 | 0.00 | - | 5 | 194 | 136.33% |
| LCID241115P00005500 | 2024-05-10 3:33PM EDT | 2024-11-15 | 3.30 | 3.15 | 3.45 | +0.05 | +1.54% | 1 | 2 | 135.35% |
| LCID250117P00005500 | 2024-05-08 10:01AM EDT | 2025-01-17 | 3.40 | 2.97 | 3.55 | 0.00 | - | 1 | 868 | 112.50% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 94.14% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 2025-06-20 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 85.94% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 2025-12-19 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 113.09% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 2026-01-16 | 3.50 | 3.65 | 4.35 | 0.00 | - | 175 | 189 | 126.95% |
| LCID260821P00005500 | 2024-04-22 3:16PM EDT | 2026-08-21 | 3.99 | 2.67 | 4.35 | 0.00 | - | 1 | 29 | 77.83% |
