香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.3300+0.1100 (+2.61%)
收市:04:00PM EST
4.3500 +0.02 (+0.46%)
收市後: 07:59PM EST
價內期權
拍板:5.50
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID231208C000055002023-12-01 3:55PM EST2023-12-080.010.010.020.00-811,153112.50%
LCID231215C000055002023-12-01 3:54PM EST2023-12-150.040.030.04+0.01+33.33%1,7174,17893.75%
LCID231222C000055002023-12-01 3:42PM EST2023-12-220.050.030.060.00-211,39780.47%
LCID231229C000055002023-12-01 1:46PM EST2023-12-290.050.050.080.00-4361077.34%
LCID240119C000055002023-12-01 3:38PM EST2024-01-190.120.100.13+0.02+20.00%1461,26370.31%
LCID240216C000055002023-12-01 3:45PM EST2024-02-160.220.210.25+0.02+10.00%3936073.83%
LCID240419C000055002023-12-01 9:34AM EST2024-04-190.380.390.45+0.02+5.56%217874.02%
LCID240517C000055002023-11-29 9:30AM EST2024-05-170.550.410.550.00-258672.85%
LCID240621C000055002023-12-01 3:58PM EST2024-06-210.600.350.62+0.06+11.11%814666.70%
LCID240920C000055002023-11-30 12:16PM EST2024-09-200.730.690.840.00-161473.63%
LCID250117C000055002023-12-01 2:56PM EST2025-01-171.000.891.08+0.05+5.26%4028674.12%
LCID250321C000055002023-12-01 2:06PM EST2025-03-211.160.851.17+0.08+7.41%22170.31%
LCID250620C000055002023-11-21 10:22AM EST2025-06-202.330.951.570.00-125676.17%
LCID251219C000055002023-11-30 10:30AM EST2025-12-191.430.781.920.00-31170.02%
LCID260116C000055002023-11-29 9:54AM EST2026-01-161.561.312.010.00-319581.74%
LCID260821C000055002023-12-01 1:27PM EST2026-08-211.701.522.27-0.05-2.86%213881.35%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID231208P000055002023-12-01 12:34PM EST2023-12-081.061.191.22-0.04-3.64%1593137.50%
LCID231215P000055002023-12-01 3:58PM EST2023-12-151.221.211.33-0.30-19.74%848128.13%
LCID231222P000055002023-12-01 10:05AM EST2023-12-221.151.241.27-0.11-8.73%11197.66%
LCID231229P000055002023-11-30 1:53PM EST2023-12-291.401.261.350.00-2010299.22%
LCID240119P000055002023-12-01 2:49PM EST2024-01-191.401.351.40+0.03+2.19%2040788.28%
LCID240216P000055002023-11-29 3:16PM EST2024-02-161.411.431.530.00-1021185.35%
LCID240419P000055002023-11-27 12:05PM EST2024-04-191.851.691.840.00-111291.02%
LCID240517P000055002023-11-15 1:48PM EST2024-05-171.891.821.970.00-437894.14%
LCID240621P000055002023-11-15 11:44AM EST2024-06-211.971.842.430.00-334104.30%
LCID240920P000055002023-11-17 9:30AM EST2024-09-202.161.982.190.00-76183.40%
LCID250117P000055002023-11-28 3:40PM EST2025-01-172.282.282.430.00-41585.16%
LCID250321P000055002023-11-01 9:35AM EST2025-03-212.301.982.590.00--2075.68%
LCID250620P000055002023-11-10 12:58PM EST2025-06-202.842.212.700.00--277.44%
LCID251219P000055002023-11-06 1:43PM EST2025-12-192.312.272.730.00--5069.24%
LCID260116P000055002023-11-08 10:46AM EST2026-01-162.602.232.970.00-5672.07%