收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.36 | -0.10 | -21.74% | 2,069 | 1,569 | 2023-06-16 | 0.14 | 0.00 | - | 2,409 | 7,675 |
0.46 | -0.07 | -13.21% | 196 | 257 | 2023-06-23 | 0.23 | +0.02 | +9.52% | 211 | 2,576 |
0.56 | -0.04 | -6.67% | 157 | 148 | 2023-06-30 | 0.32 | +0.03 | +10.34% | 568 | 10,801 |
0.61 | -0.07 | -10.29% | 258 | 127 | 2023-07-07 | 0.42 | +0.05 | +13.51% | 159 | 621 |
0.70 | -0.05 | -6.67% | 12 | 123 | 2023-07-14 | 0.47 | +0.03 | +6.82% | 105 | 78 |
0.80 | -0.02 | -2.44% | 129 | 385 | 2023-07-21 | 0.54 | +0.06 | +12.50% | 441 | 3,371 |
1.05 | -0.05 | -4.55% | 364 | 3,176 | 2023-08-18 | 0.76 | +0.03 | +4.11% | 104 | 18,888 |
1.52 | -0.03 | -1.94% | 70 | 174 | 2023-11-17 | 1.21 | 0.00 | - | 65 | 2,030 |
1.81 | +0.03 | +1.69% | 5,097 | 1,770 | 2024-01-19 | 1.50 | -0.01 | -0.66% | 5,122 | 6,024 |