收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
6.55 | +3.61 | +122.79% | 17 | 71 | 2023-02-03 | 0.02 | 0.00 | - | 470 | 605 |
8.59 | +6.35 | +283.48% | 1 | 137 | 2023-02-10 | 0.04 | +0.01 | +33.33% | 66 | 389 |
7.00 | +4.25 | +154.55% | 65 | 1,557 | 2023-02-17 | 0.06 | -0.01 | -14.29% | 681 | 25,368 |
1.91 | 0.00 | - | 5 | 27 | 2023-02-24 | 0.19 | +0.04 | +26.67% | 7 | 1,265 |
6.78 | +4.01 | +144.77% | 1 | 2 | 2023-03-03 | 0.10 | -0.08 | -44.44% | 58 | 29 |
4.50 | +4.50 | - | 1 | 1 | 2023-03-10 | 0.14 | +0.14 | - | 2 | 0 |
6.70 | +3.80 | +131.03% | 79 | 1,744 | 2023-03-17 | 0.22 | -0.06 | -21.43% | 126 | 8,944 |
7.25 | +3.95 | +119.70% | 37 | 9,223 | 2023-05-19 | 0.50 | -0.12 | -19.35% | 16 | 3,326 |
6.83 | +3.88 | +131.53% | 10 | 318 | 2023-06-16 | 0.50 | -0.24 | -32.43% | 178 | 353 |
7.10 | +3.95 | +125.40% | 835 | 1,784 | 2023-08-18 | 0.87 | -0.19 | -17.92% | 905 | 2,203 |