收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
5.70 | +3.72 | +187.88% | 248 | 414 | 2023-02-03 | 0.04 | -0.01 | -20.00% | 2,194 | 8,216 |
5.89 | +3.83 | +185.92% | 22 | 286 | 2023-02-10 | 0.07 | -0.04 | -36.36% | 527 | 1,136 |
5.80 | +3.79 | +188.56% | 715 | 4,271 | 2023-02-17 | 0.11 | -0.07 | -38.89% | 1,684 | 3,792 |
5.90 | +3.93 | +199.49% | 88 | 416 | 2023-02-24 | 0.28 | -0.02 | -6.67% | 48 | 360 |
8.29 | +6.39 | +336.32% | 6 | 14 | 2023-03-03 | 0.36 | -0.01 | -2.70% | 53 | 157 |
2.32 | +2.32 | - | 5 | 0 | 2023-03-10 | 0.34 | +0.34 | - | 1 | 0 |
5.70 | +3.58 | +168.87% | 174 | 2,754 | 2023-03-17 | 0.50 | 0.00 | - | 1,728 | 18,223 |
6.29 | +4.09 | +185.91% | 160 | 706 | 2023-05-19 | 0.70 | -0.28 | -28.57% | 47 | 1,204 |
5.85 | +3.49 | +147.88% | 123 | 654 | 2023-06-16 | 0.75 | -0.38 | -33.63% | 4,628 | 17,072 |
5.95 | +3.53 | +145.87% | 60 | 286 | 2023-08-18 | 1.10 | -0.39 | -26.17% | 85 | 390 |