收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.10 | 0.00 | - | 4,619 | 8,162 | 2023-06-09 | 0.52 | 0.00 | - | 2,521 | 2,696 |
0.22 | 0.00 | - | 2,614 | 6,339 | 2023-06-16 | 0.65 | 0.00 | - | 217 | 19,906 |
0.28 | 0.00 | - | 354 | 1,312 | 2023-06-23 | 0.78 | 0.00 | - | 130 | 414 |
0.42 | 0.00 | - | 396 | 1,753 | 2023-06-30 | 0.85 | 0.00 | - | 20 | 629 |
0.46 | 0.00 | - | 227 | 677 | 2023-07-07 | 0.89 | 0.00 | - | 7 | 40 |
0.54 | 0.00 | - | 48 | 166 | 2023-07-14 | 1.01 | 0.00 | - | 13 | 21 |
0.62 | 0.00 | - | 3,068 | 19,150 | 2023-07-21 | 1.04 | 0.00 | - | 678 | 801 |
0.87 | 0.00 | - | 229 | 2,568 | 2023-08-18 | 1.30 | 0.00 | - | 116 | 13,486 |
1.38 | 0.00 | - | 34 | 244 | 2023-11-17 | 1.75 | 0.00 | - | 2 | 1,387 |
1.56 | 0.00 | - | 41 | 957 | 2024-01-19 | 2.00 | 0.00 | - | 104 | 2,647 |
1.96 | 0.00 | - | 16 | 530 | 2024-04-19 | 2.34 | 0.00 | - | 761 | 484 |
2.86 | 0.00 | - | 51 | 695 | 2025-12-19 | 3.44 | 0.00 | - | 6 | 187 |