香港股市 將收市,收市時間:3 小時 17 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:7.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.70+3.72+187.88%2484142023-02-030.04-0.01-20.00%2,1948,216
5.89+3.83+185.92%222862023-02-100.07-0.04-36.36%5271,136
5.80+3.79+188.56%7154,2712023-02-170.11-0.07-38.89%1,6843,792
5.90+3.93+199.49%884162023-02-240.28-0.02-6.67%48360
8.29+6.39+336.32%6142023-03-030.36-0.01-2.70%53157
2.32+2.32-502023-03-100.34+0.34-10
5.70+3.58+168.87%1742,7542023-03-170.500.00-1,72818,223
6.29+4.09+185.91%1607062023-05-190.70-0.28-28.57%471,204
5.85+3.49+147.88%1236542023-06-160.75-0.38-33.63%4,62817,072
5.95+3.53+145.87%602862023-08-181.10-0.39-26.17%85390