合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230127C00009000 | 2023-01-27 10:07AM EST | 2023-01-27 | 0.20 | 0.17 | 0.19 | +0.04 | +25.00% | 1,976 | 7,797 | 94.53% |
LCID230203C00009000 | 2023-01-27 10:06AM EST | 2023-02-03 | 0.46 | 0.44 | 0.46 | +0.02 | +4.55% | 507 | 3,146 | 84.38% |
LCID230210C00009000 | 2023-01-27 10:04AM EST | 2023-02-10 | 0.60 | 0.56 | 0.60 | +0.05 | +9.09% | 157 | 1,793 | 79.30% |
LCID230217C00009000 | 2023-01-27 10:04AM EST | 2023-02-17 | 0.68 | 0.64 | 0.69 | +0.06 | +9.68% | 97 | 11,830 | 75.20% |
LCID230224C00009000 | 2023-01-26 3:50PM EST | 2023-02-24 | 0.80 | 0.77 | 0.88 | +0.05 | +6.67% | 1 | 1,889 | 81.45% |
LCID230303C00009000 | 2023-01-26 1:07PM EST | 2023-03-03 | 0.75 | 0.81 | 0.92 | 0.00 | - | 143 | 300 | 76.56% |
LCID230317C00009000 | 2023-01-27 10:04AM EST | 2023-03-17 | 0.98 | 0.93 | 1.00 | +0.04 | +4.26% | 308 | 3,682 | 72.66% |
LCID230519C00009000 | 2023-01-27 9:59AM EST | 2023-05-19 | 1.27 | 1.19 | 1.36 | +0.11 | +9.48% | 28 | 698 | 63.97% |
LCID230616C00009000 | 2023-01-27 9:33AM EST | 2023-06-16 | 1.35 | 1.31 | 1.44 | 0.00 | - | 1 | 2,460 | 61.82% |
LCID230818C00009000 | 2023-01-26 12:56PM EST | 2023-08-18 | 1.48 | 1.47 | 1.65 | 0.00 | - | 97 | 466 | 58.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230127P00009000 | 2023-01-27 10:08AM EST | 2023-01-27 | 0.08 | 0.09 | 0.08 | -0.12 | -60.00% | 5,672 | 5,573 | 43.75% |
LCID230203P00009000 | 2023-01-27 10:07AM EST | 2023-02-03 | 0.44 | 0.44 | 0.48 | -0.08 | -15.38% | 174 | 10,442 | 87.11% |
LCID230210P00009000 | 2023-01-27 9:56AM EST | 2023-02-10 | 0.66 | 0.63 | 0.66 | -0.02 | -2.94% | 57 | 418 | 89.06% |
LCID230217P00009000 | 2023-01-27 9:57AM EST | 2023-02-17 | 0.81 | 0.77 | 0.82 | -0.05 | -5.81% | 93 | 9,452 | 90.63% |
LCID230224P00009000 | 2023-01-26 3:22PM EST | 2023-02-24 | 1.07 | 0.95 | 1.04 | -0.08 | -6.96% | 1 | 238 | 98.83% |
LCID230303P00009000 | 2023-01-26 11:11AM EST | 2023-03-03 | 1.36 | 1.05 | 1.13 | 0.00 | - | 7 | 231 | 97.27% |
LCID230317P00009000 | 2023-01-27 9:51AM EST | 2023-03-17 | 1.28 | 1.26 | 1.32 | -0.07 | -5.19% | 2 | 3,128 | 97.75% |
LCID230519P00009000 | 2023-01-26 3:49PM EST | 2023-05-19 | 2.05 | 1.87 | 2.04 | 0.00 | - | 24 | 810 | 99.22% |
LCID230616P00009000 | 2023-01-26 9:52AM EST | 2023-06-16 | 2.30 | 2.07 | 2.27 | 0.00 | - | 13 | 771 | 98.83% |
LCID230818P00009000 | 2023-01-25 3:01PM EST | 2023-08-18 | 2.75 | 2.49 | 2.73 | 0.00 | - | 36 | 1,343 | 99.56% |