香港股市 將收市,收市時間:4 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.89 -0.04 (-0.21%)
市前: 04:05AM EDT
價內期權
拍板:9.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000090002022-07-20 3:57PM EDT2022-08-1912.310.000.000.00-100.00%
LCID220826C000090002022-07-22 1:51PM EDT2022-08-2610.900.000.000.00-100.00%
LCID220902C000090002022-08-04 9:48AM EDT2022-09-029.450.000.000.00-100.00%
LCID221021C000090002022-05-31 10:42AM EDT2022-10-2111.358.108.950.00-170.00%
LCID221118C000090002022-07-15 10:27AM EDT2022-11-1811.109.409.950.00-1065.63%
LCID230120C000090002022-08-15 10:29AM EDT2023-01-209.520.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000090002022-08-03 3:37PM EDT2022-08-190.020.000.000.00-1050.00%
LCID220902P000090002022-08-09 12:21PM EDT2022-09-020.040.000.000.00--050.00%
LCID220909P000090002022-08-01 3:19PM EDT2022-09-090.080.000.000.00--050.00%
LCID220916P000090002022-08-12 10:01AM EDT2022-09-160.060.000.000.00-10050.00%
LCID221021P000090002022-08-16 1:43PM EDT2022-10-210.130.000.000.00-61050.00%
LCID221118P000090002022-08-16 2:08PM EDT2022-11-180.230.000.000.00-60025.00%
LCID230120P000090002022-08-09 3:58PM EDT2023-01-200.680.000.000.00-326025.00%
LCID230217P000090002022-08-04 10:48AM EDT2023-02-170.890.000.000.00-1025.00%