香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.01+0.01 (+0.06%)
市場開市。 截至 10:23AM EST。
價內期權
拍板:9.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127C000090002023-01-27 10:07AM EST2023-01-270.200.170.19+0.04+25.00%1,9767,79794.53%
LCID230203C000090002023-01-27 10:06AM EST2023-02-030.460.440.46+0.02+4.55%5073,14684.38%
LCID230210C000090002023-01-27 10:04AM EST2023-02-100.600.560.60+0.05+9.09%1571,79379.30%
LCID230217C000090002023-01-27 10:04AM EST2023-02-170.680.640.69+0.06+9.68%9711,83075.20%
LCID230224C000090002023-01-26 3:50PM EST2023-02-240.800.770.88+0.05+6.67%11,88981.45%
LCID230303C000090002023-01-26 1:07PM EST2023-03-030.750.810.920.00-14330076.56%
LCID230317C000090002023-01-27 10:04AM EST2023-03-170.980.931.00+0.04+4.26%3083,68272.66%
LCID230519C000090002023-01-27 9:59AM EST2023-05-191.271.191.36+0.11+9.48%2869863.97%
LCID230616C000090002023-01-27 9:33AM EST2023-06-161.351.311.440.00-12,46061.82%
LCID230818C000090002023-01-26 12:56PM EST2023-08-181.481.471.650.00-9746658.50%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127P000090002023-01-27 10:08AM EST2023-01-270.080.090.08-0.12-60.00%5,6725,57343.75%
LCID230203P000090002023-01-27 10:07AM EST2023-02-030.440.440.48-0.08-15.38%17410,44287.11%
LCID230210P000090002023-01-27 9:56AM EST2023-02-100.660.630.66-0.02-2.94%5741889.06%
LCID230217P000090002023-01-27 9:57AM EST2023-02-170.810.770.82-0.05-5.81%939,45290.63%
LCID230224P000090002023-01-26 3:22PM EST2023-02-241.070.951.04-0.08-6.96%123898.83%
LCID230303P000090002023-01-26 11:11AM EST2023-03-031.361.051.130.00-723197.27%
LCID230317P000090002023-01-27 9:51AM EST2023-03-171.281.261.32-0.07-5.19%23,12897.75%
LCID230519P000090002023-01-26 3:49PM EST2023-05-192.051.872.040.00-2481099.22%
LCID230616P000090002023-01-26 9:52AM EST2023-06-162.302.072.270.00-1377198.83%
LCID230818P000090002023-01-25 3:01PM EST2023-08-182.752.492.730.00-361,34399.56%