LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:9.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000095002023-06-05 3:35PM EDT2023-06-090.010.000.000.00-841,31750.00%
LCID230616C000095002023-06-05 12:42PM EDT2023-06-160.030.000.000.00-6162950.00%
LCID230623C000095002023-06-05 11:16AM EDT2023-06-230.050.000.000.00-10137850.00%
LCID230630C000095002023-06-05 11:17AM EDT2023-06-300.060.000.000.00-211,12850.00%
LCID230707C000095002023-06-05 11:22AM EDT2023-07-070.090.000.000.00-107225.00%
LCID230714C000095002023-06-02 1:58PM EDT2023-07-140.140.000.000.00-101225.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000095002023-06-02 10:55AM EDT2023-06-093.080.000.000.00-10350.00%
LCID230616P000095002023-06-02 10:31AM EDT2023-06-163.000.000.000.00-110.00%
LCID230623P000095002023-06-01 2:05PM EDT2023-06-233.150.000.000.00-3890.00%
LCID230630P000095002023-05-18 11:02AM EDT2023-06-302.560.000.000.00-13140.00%
LCID230707P000095002023-05-30 9:57AM EDT2023-07-071.990.000.000.00-1110.00%