認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 7.30 | 8.90 | 0.00 | - | - | 2 | 58.35% |
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 110.00 | 1.90 | 2.45 | 3.40 | 0.00 | - | 13 | 102 | 51.05% |
| LCII240517C00115000 | 2024-05-03 2:15PM EDT | 115.00 | 1.30 | 1.10 | 1.40 | +0.26 | +25.00% | 9 | 40 | 49.71% |
| LCII240517C00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 77 | 384 | 51.37% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | 1 | 3 | 58.69% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 8 | 32 | 108.50% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 74.37% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | - | 5 | 122.51% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 179.39% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 88.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 164.65% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 63 | 290 | 226.56% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.95% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 43 | 106.64% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.74 | 0.25 | 0.50 | 0.00 | - | 5 | 8 | 60.21% |
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 95.00 | 1.20 | 0.50 | 0.80 | 0.00 | - | 17 | 734 | 52.44% |
| LCII240517P00100000 | 2024-05-03 1:53PM EDT | 100.00 | 1.40 | 1.30 | 4.40 | -1.25 | -47.17% | 5 | 33 | 69.63% |
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 11 | 49.00% |
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 7.90 | 5.40 | 6.00 | 0.00 | - | 1 | 85 | 50.00% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 9.80 | 7.60 | 10.90 | 0.00 | - | 1 | 10 | 68.75% |
