香港股市 將在 29 分鐘 開市

Leidos Holdings, Inc. (LDOS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
127.86+1.30 (+1.03%)
收市:04:00PM EST
128.05 +0.19 (+0.15%)
收市後: 07:15PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS240315C001000002024-02-26 3:55PM EST100.0026.0025.5030.400.00-11658.20%
LDOS240315C001050002024-02-13 10:00AM EST105.0017.4520.9025.500.00-1461.04%
LDOS240315C001100002024-02-28 10:57AM EST110.0017.0015.6020.500.00-23492.29%
LDOS240315C001150002024-02-27 11:09AM EST115.0011.7010.7015.500.00-121174.98%
LDOS240315C001200002024-02-29 3:54PM EST120.008.006.0010.50+1.03+14.78%242157.25%
LDOS240315C001250002024-02-29 3:12PM EST125.003.481.503.90+0.48+16.00%521,73521.29%
LDOS240315C001300002024-02-29 3:58PM EST130.000.750.650.85+0.20+36.36%10232916.41%
LDOS240315C001350002024-02-29 12:25PM EST135.000.150.050.250.00-311020.61%
LDOS240315C001400002024-02-16 1:43PM EST140.000.150.000.750.00-1240.58%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS240315P000900002024-02-12 12:21PM EST90.000.350.004.800.00-11158.94%
LDOS240315P000950002024-02-07 10:04AM EST95.000.250.000.350.00-41076.07%
LDOS240315P001000002024-02-14 9:31AM EST100.000.540.000.750.00-3774.66%
LDOS240315P001050002024-02-14 9:31AM EST105.000.610.000.750.00-310162.35%
LDOS240315P001100002024-02-27 10:46AM EST110.000.050.004.800.00-165488.77%
LDOS240315P001150002024-02-28 2:14PM EST115.000.390.003.000.00-322059.13%
LDOS240315P001200002024-02-27 3:10PM EST120.000.200.050.350.00-60273325.73%
LDOS240315P001250002024-02-29 3:58PM EST125.000.600.404.50-0.27-31.03%4110956.93%
LDOS240315P001300002024-02-22 11:49AM EST130.005.980.655.100.00-4437.77%