香港股市 將在 8 小時 31 分鐘 開市

Leidos Holdings, Inc. (LDOS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
109.35-0.31 (-0.28%)
市場開市。 截至 11:57AM EST。
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS221216C000950002022-10-27 1:06PM EST95.007.0012.5016.000.00--091.26%
LDOS221216C001000002022-11-16 3:25PM EST100.007.258.0011.200.00-147872.63%
LDOS221216C001050002022-12-05 1:03PM EST105.004.153.706.300.00-114750.29%
LDOS221216C001100002022-12-06 10:39AM EST110.001.321.101.75-0.90-40.54%210027.12%
LDOS221216C001150002022-12-05 9:57AM EST115.000.500.050.650.00-36832.64%
LDOS221216C001200002022-12-01 12:57PM EST120.000.450.000.300.00-11138.97%
LDOS221216C001250002022-11-21 9:30AM EST125.000.250.004.800.00--197.27%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS221216P000850002022-12-01 1:56PM EST85.000.190.000.400.00-32381.25%
LDOS221216P000900002022-11-04 9:45AM EST90.000.450.004.800.00-4157130.08%
LDOS221216P000950002022-11-21 11:04AM EST95.000.180.000.350.00-114256.93%
LDOS221216P001000002022-12-02 9:48AM EST100.000.120.000.450.00-110543.26%
LDOS221216P001050002022-12-05 12:35PM EST105.000.550.401.200.00-92638.57%
LDOS221216P001100002022-11-25 10:13AM EST110.003.101.952.650.00-1930.40%