認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS221021C00090000 | 2022-09-27 10:30AM EDT | 90.00 | 2.25 | 1.15 | 1.50 | 0.00 | - | 2 | 7 | 31.01% |
| LDOS221021C00095000 | 2022-09-27 10:32AM EDT | 95.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 5 | 53 | 40.26% |
| LDOS221021C00100000 | 2022-09-29 11:24AM EDT | 100.00 | 0.19 | 0.20 | 0.50 | 0.00 | - | 1 | 103 | 45.61% |
| LDOS221021C00105000 | 2022-09-23 1:56PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 528 | 48.63% |
| LDOS221021C00110000 | 2022-09-19 1:29PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 14 | 63.09% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS221021P00065000 | 2022-09-08 9:38AM EDT | 65.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.26% |
| LDOS221021P00080000 | 2022-09-29 3:24PM EDT | 80.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 47 | 48 | 43.65% |
| LDOS221021P00085000 | 2022-09-27 12:41PM EDT | 85.00 | 1.45 | 1.15 | 1.65 | 0.00 | - | 1 | 33 | 33.64% |
| LDOS221021P00090000 | 2022-09-29 2:24PM EDT | 90.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 255 | 28.00% |
| LDOS221021P00095000 | 2022-09-21 10:30AM EDT | 95.00 | 2.60 | 5.80 | 9.20 | 0.00 | - | 2 | 61 | 52.42% |
| LDOS221021P00100000 | 2022-09-07 10:43AM EDT | 100.00 | 6.80 | 10.10 | 14.70 | 0.00 | - | 5 | 30 | 76.03% |
| LDOS221021P00105000 | 2022-09-06 10:23AM EDT | 105.00 | 11.89 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 90.41% |
