合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS230616C00075000 | 2023-05-30 12:26PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LDOS230616C00080000 | 2023-06-06 3:28PM EDT | 80.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LDOS230616C00085000 | 2023-06-06 10:17AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LDOS230616C00090000 | 2023-05-16 9:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LDOS230616C00095000 | 2023-06-06 10:23AM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LDOS230616C00100000 | 2023-05-22 9:30AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LDOS230616C00105000 | 2023-05-01 3:23PM EDT | 105.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 30 | 124.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS230616P00065000 | 2023-05-19 9:34AM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LDOS230616P00070000 | 2023-05-19 1:48PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LDOS230616P00075000 | 2023-06-05 10:33AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LDOS230616P00080000 | 2023-06-05 3:40PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LDOS230616P00085000 | 2023-06-05 9:30AM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LDOS230616P00090000 | 2023-05-16 11:39AM EDT | 90.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |