認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00080000 | 2024-01-23 1:00PM EDT | 80.00 | 32.10 | 44.30 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| LDOS240517C00085000 | 2024-04-09 3:13PM EDT | 85.00 | 41.55 | 43.50 | 48.00 | 0.00 | - | 1 | 2 | 98.44% |
| LDOS240517C00090000 | 2024-02-16 10:43AM EDT | 90.00 | 32.40 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 96.29% |
| LDOS240517C00095000 | 2024-03-05 4:50PM EDT | 95.00 | 34.28 | 32.10 | 37.00 | 0.00 | - | 2 | 19 | 107.47% |
| LDOS240517C00100000 | 2024-02-16 10:47AM EDT | 100.00 | 23.40 | 26.50 | 31.00 | 0.00 | - | 10 | 65 | 73.34% |
| LDOS240517C00105000 | 2024-03-04 1:26PM EDT | 105.00 | 25.45 | 22.80 | 27.00 | 0.00 | - | 4 | 30 | 81.15% |
| LDOS240517C00110000 | 2024-04-26 1:29PM EDT | 110.00 | 21.32 | 18.90 | 23.30 | +1.63 | +8.28% | 1 | 86 | 53.76% |
| LDOS240517C00115000 | 2024-04-15 10:19AM EDT | 115.00 | 12.60 | 14.10 | 17.90 | 0.00 | - | 1 | 68 | 66.53% |
| LDOS240517C00120000 | 2024-04-26 3:00PM EDT | 120.00 | 12.00 | 10.50 | 13.40 | +1.60 | +15.38% | 1 | 555 | 57.50% |
| LDOS240517C00125000 | 2024-04-25 2:18PM EDT | 125.00 | 7.70 | 5.60 | 9.60 | +0.30 | +4.05% | 1 | 551 | 52.61% |
| LDOS240517C00130000 | 2024-04-26 3:55PM EDT | 130.00 | 4.40 | 4.20 | 4.60 | +1.00 | +29.41% | 48 | 384 | 34.66% |
| LDOS240517C00135000 | 2024-04-26 3:34PM EDT | 135.00 | 2.20 | 2.05 | 2.30 | +0.10 | +4.76% | 9 | 219 | 32.48% |
| LDOS240517C00140000 | 2024-04-26 2:42PM EDT | 140.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 4 | 330 | 33.13% |
| LDOS240517C00145000 | 2024-04-26 3:00PM EDT | 145.00 | 0.50 | 0.35 | 0.55 | +0.13 | +35.14% | 2 | 25 | 33.99% |
| LDOS240517C00150000 | 2024-04-26 2:52PM EDT | 150.00 | 0.15 | 0.20 | 0.35 | -0.34 | -69.39% | 1 | 4 | 37.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00070000 | 2024-01-05 1:55PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 203.71% |
| LDOS240517P00075000 | 2024-01-05 1:55PM EDT | 75.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 185.21% |
| LDOS240517P00080000 | 2024-01-18 4:02PM EDT | 80.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 125.44% |
| LDOS240517P00085000 | 2024-04-08 2:01PM EDT | 85.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 103.22% |
| LDOS240517P00090000 | 2024-04-24 3:30PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 422 | 58.59% |
| LDOS240517P00095000 | 2024-02-06 2:02PM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 75.68% |
| LDOS240517P00100000 | 2024-02-08 1:38PM EDT | 100.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 106.37% |
| LDOS240517P00105000 | 2024-04-22 10:28AM EDT | 105.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 150 | 61.47% |
| LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 110.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 11 | 68 | 51.47% |
| LDOS240517P00115000 | 2024-04-26 2:39PM EDT | 115.00 | 0.25 | 0.05 | 0.90 | -0.95 | -79.17% | 22 | 116 | 45.56% |
| LDOS240517P00120000 | 2024-04-26 2:36PM EDT | 120.00 | 0.72 | 0.20 | 1.15 | +0.22 | +44.00% | 11 | 517 | 37.43% |
| LDOS240517P00125000 | 2024-04-26 3:59PM EDT | 125.00 | 1.65 | 1.60 | 1.70 | -0.30 | -15.38% | 371 | 251 | 30.35% |
| LDOS240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 3.30 | 3.30 | 4.00 | -0.30 | -8.33% | 21 | 87 | 32.78% |
| LDOS240517P00135000 | 2024-03-12 9:46AM EDT | 135.00 | 9.80 | 9.10 | 11.80 | 0.00 | - | 14 | 25 | 60.97% |
