認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00085000 | 2024-05-08 9:30AM EDT | 85.00 | 59.40 | 59.00 | 62.80 | 0.00 | - | - | 1 | 0.00% |
| LDOS240816C00090000 | 2024-05-08 9:30AM EDT | 90.00 | 54.50 | 54.10 | 57.90 | 0.00 | - | 3 | 6 | 0.00% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 100.00 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
| LDOS240816C00105000 | 2024-05-07 2:08PM EDT | 105.00 | 39.60 | 38.30 | 42.00 | 0.00 | - | 1 | 20 | 0.00% |
| LDOS240816C00110000 | 2024-07-10 2:52PM EDT | 110.00 | 39.45 | 38.60 | 42.50 | 0.00 | - | 2 | 27 | 84.52% |
| LDOS240816C00115000 | 2024-06-03 3:40PM EDT | 115.00 | 31.40 | 30.50 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS240816C00120000 | 2024-07-26 12:17PM EDT | 120.00 | 30.40 | 28.80 | 32.50 | +4.29 | +16.43% | 5 | 31 | 66.97% |
| LDOS240816C00125000 | 2024-06-07 3:24PM EDT | 125.00 | 21.26 | 20.20 | 23.90 | 0.00 | - | 1 | 88 | 0.00% |
| LDOS240816C00130000 | 2024-07-23 12:23PM EDT | 130.00 | 27.10 | 19.10 | 22.20 | 0.00 | - | 2 | 424 | 67.58% |
| LDOS240816C00135000 | 2024-07-25 9:30AM EDT | 135.00 | 16.70 | 13.70 | 18.00 | 0.00 | - | 4 | 1,928 | 63.46% |
| LDOS240816C00140000 | 2024-07-26 2:01PM EDT | 140.00 | 12.20 | 11.10 | 12.20 | -2.80 | -18.67% | 2 | 1,710 | 43.73% |
| LDOS240816C00145000 | 2024-07-26 1:17PM EDT | 145.00 | 8.34 | 7.40 | 8.00 | -1.66 | -16.60% | 6 | 1,046 | 37.11% |
| LDOS240816C00150000 | 2024-07-26 3:18PM EDT | 150.00 | 5.10 | 4.30 | 4.90 | -1.75 | -25.55% | 22 | 904 | 34.75% |
| LDOS240816C00155000 | 2024-07-26 3:57PM EDT | 155.00 | 2.70 | 2.30 | 2.70 | -1.00 | -27.03% | 78 | 427 | 33.29% |
| LDOS240816C00160000 | 2024-07-26 3:48PM EDT | 160.00 | 1.42 | 1.20 | 1.55 | -0.68 | -32.38% | 18 | 973 | 34.44% |
| LDOS240816C00165000 | 2024-07-26 2:27PM EDT | 165.00 | 0.80 | 0.55 | 0.80 | -0.42 | -34.43% | 17 | 674 | 34.72% |
| LDOS240816C00170000 | 2024-07-26 1:52PM EDT | 170.00 | 0.40 | 0.25 | 0.45 | -0.22 | -35.48% | 6 | 125 | 36.21% |
| LDOS240816C00175000 | 2024-07-25 12:51PM EDT | 175.00 | 0.17 | 0.05 | 0.50 | -0.16 | -48.48% | 1 | 4 | 43.36% |
| LDOS240816C00180000 | 2024-07-25 1:55PM EDT | 180.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.98% |
| LDOS240816C00185000 | 2024-05-06 11:21AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00080000 | 2024-05-23 9:46AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 166.60% |
| LDOS240816P00085000 | 2024-02-13 10:45AM EDT | 85.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 124.71% |
| LDOS240816P00090000 | 2023-12-28 1:05PM EDT | 90.00 | 2.15 | 1.05 | 1.50 | 0.00 | - | 2 | 6 | 145.22% |
| LDOS240816P00095000 | 2024-01-22 11:36AM EDT | 95.00 | 2.15 | 0.50 | 0.65 | 0.00 | - | 1 | 16 | 111.52% |
| LDOS240816P00100000 | 2024-07-26 10:40AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 73 | 69.14% |
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 105.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 92.04% |
| LDOS240816P00110000 | 2024-07-23 3:19PM EDT | 110.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 111 | 88.38% |
| LDOS240816P00115000 | 2024-07-26 12:38PM EDT | 115.00 | 0.09 | 0.00 | 0.75 | -0.01 | -10.00% | 11 | 70 | 64.94% |
| LDOS240816P00120000 | 2024-06-28 2:42PM EDT | 120.00 | 0.48 | 0.00 | 1.55 | 0.00 | - | 2 | 120 | 66.06% |
| LDOS240816P00125000 | 2024-06-28 2:42PM EDT | 125.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 75 | 55.96% |
| LDOS240816P00130000 | 2024-07-26 9:48AM EDT | 130.00 | 0.35 | 0.20 | 0.60 | -0.08 | -18.60% | 1 | 77 | 43.85% |
| LDOS240816P00135000 | 2024-07-26 3:55PM EDT | 135.00 | 0.65 | 0.50 | 0.70 | +0.15 | +30.00% | 8 | 234 | 36.33% |
| LDOS240816P00140000 | 2024-07-26 2:48PM EDT | 140.00 | 1.20 | 1.05 | 1.35 | +0.38 | +46.34% | 3 | 207 | 34.11% |
| LDOS240816P00145000 | 2024-07-26 2:17PM EDT | 145.00 | 2.20 | 1.60 | 2.90 | +0.37 | +20.22% | 3 | 228 | 35.06% |
| LDOS240816P00150000 | 2024-07-26 3:54PM EDT | 150.00 | 4.27 | 4.00 | 4.60 | +1.20 | +39.09% | 20 | 174 | 31.48% |
| LDOS240816P00155000 | 2024-07-26 3:54PM EDT | 155.00 | 7.12 | 7.10 | 7.70 | +0.82 | +13.02% | 2 | 111 | 32.01% |
| LDOS240816P00160000 | 2024-07-25 11:12AM EDT | 160.00 | 9.10 | 9.20 | 12.70 | 0.00 | - | 3 | 6 | 42.97% |
