LDOS - Leidos Holdings, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230616C000750002023-05-30 12:26PM EDT75.004.400.000.000.00-500.00%
LDOS230616C000800002023-06-06 3:28PM EDT80.002.120.000.000.00-100.00%
LDOS230616C000850002023-06-06 10:17AM EDT85.000.100.000.000.00-206.25%
LDOS230616C000900002023-05-16 9:47AM EDT90.000.200.000.000.00-1012.50%
LDOS230616C000950002023-06-06 10:23AM EDT95.000.140.000.000.00-1025.00%
LDOS230616C001000002023-05-22 9:30AM EDT100.000.040.000.000.00-1025.00%
LDOS230616C001050002023-05-01 3:23PM EDT105.000.300.001.950.00--30124.32%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230616P000650002023-05-19 9:34AM EDT65.000.360.000.000.00-1025.00%
LDOS230616P000700002023-05-19 1:48PM EDT70.000.200.000.000.00-7025.00%
LDOS230616P000750002023-06-05 10:33AM EDT75.000.150.000.000.00-6012.50%
LDOS230616P000800002023-06-05 3:40PM EDT80.000.950.000.000.00-203.13%
LDOS230616P000850002023-06-05 9:30AM EDT85.001.700.000.000.00-300.00%
LDOS230616P000900002023-05-16 11:39AM EDT90.0013.200.000.000.00-100.00%