香港股市 將收市,收市時間:3 小時 10 分鐘

Leidos Holdings, Inc. (LDOS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.75+0.80 (+0.65%)
收市:04:00PM EST
124.75 0.00 (0.00%)
收市後: 06:18PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS240315C001000002024-02-22 9:42AM EST100.0023.7022.5027.40+9.15+62.89%52050.20%
LDOS240315C001050002024-02-13 10:00AM EST105.0017.4517.7022.500.00-1485.21%
LDOS240315C001100002024-02-15 11:12AM EST110.0012.0012.5015.900.00-13550.12%
LDOS240315C001150002024-02-21 3:40PM EST115.009.008.0012.200.00-821152.27%
LDOS240315C001200002024-02-22 1:56PM EST120.005.565.305.80+0.66+13.47%2341023.44%
LDOS240315C001250002024-02-22 3:48PM EST125.001.901.902.10+0.36+23.38%1621,85518.16%
LDOS240315C001300002024-02-22 3:35PM EST130.000.400.350.45+0.05+14.29%9126616.94%
LDOS240315C001350002024-02-21 12:50PM EST135.000.110.050.150.00-1111220.12%
LDOS240315C001400002024-02-16 1:43PM EST140.000.150.002.500.00-1260.96%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS240315P000900002024-02-12 12:21PM EST90.000.350.001.150.00-1185.64%
LDOS240315P000950002024-02-07 10:04AM EST95.000.250.000.350.00-41058.59%
LDOS240315P001000002024-02-14 9:31AM EST100.000.540.000.200.00-3750.24%
LDOS240315P001050002024-02-14 9:31AM EST105.000.610.000.750.00-310155.23%
LDOS240315P001100002024-02-16 1:43PM EST110.000.140.000.050.00-465524.81%
LDOS240315P001150002024-02-21 11:57AM EST115.000.200.050.150.00-622121.00%
LDOS240315P001200002024-02-22 12:10PM EST120.000.400.450.80-0.45-52.94%1212520.75%
LDOS240315P001250002024-02-22 3:44PM EST125.002.101.902.70-0.15-6.67%66121.05%
LDOS240315P001300002024-02-22 11:49AM EST130.005.983.905.80+5.98-4018.24%