合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS230217C00050000 | 2022-11-03 11:03AM EST | 50.00 | 56.70 | 58.60 | 62.90 | 0.00 | - | 1 | 0 | 559.28% |
LDOS230217C00095000 | 2023-01-31 3:59PM EST | 95.00 | 5.20 | 3.60 | 4.60 | 0.00 | - | 19 | 86 | 39.50% |
LDOS230217C00100000 | 2023-02-01 11:46AM EST | 100.00 | 1.45 | 1.20 | 1.95 | 0.00 | - | 4 | 138 | 36.69% |
LDOS230217C00105000 | 2023-02-01 10:06AM EST | 105.00 | 0.95 | 0.15 | 0.80 | 0.00 | - | 3 | 122 | 38.57% |
LDOS230217C00110000 | 2023-01-31 2:07PM EST | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 634 | 51.66% |
LDOS230217C00115000 | 2023-01-19 3:58PM EST | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 53.61% |
LDOS230217C00120000 | 2023-01-31 12:03PM EST | 120.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 63.77% |
LDOS230217C00125000 | 2022-11-23 2:51PM EST | 125.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 73.19% |
LDOS230217C00130000 | 2022-07-28 12:08PM EST | 130.00 | 1.50 | 0.25 | 1.75 | 0.00 | - | 1 | 2 | 102.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS230217P00070000 | 2023-01-18 10:11AM EST | 70.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.85% |
LDOS230217P00080000 | 2022-09-19 10:04AM EST | 80.00 | 1.95 | 1.30 | 2.65 | 0.00 | - | 2 | 8 | 105.76% |
LDOS230217P00085000 | 2023-01-20 12:49PM EST | 85.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 57.72% |
LDOS230217P00090000 | 2023-01-24 12:16PM EST | 90.00 | 0.15 | 0.05 | 1.55 | 0.00 | - | 3 | 23 | 55.08% |
LDOS230217P00095000 | 2023-01-31 10:28AM EST | 95.00 | 1.45 | 1.40 | 1.95 | 0.00 | - | 6 | 88 | 37.94% |
LDOS230217P00100000 | 2023-01-20 3:09PM EST | 100.00 | 4.83 | 3.50 | 4.70 | 0.00 | - | 10 | 26 | 40.26% |
LDOS230217P00105000 | 2023-01-30 10:39AM EST | 105.00 | 6.84 | 6.40 | 9.30 | 0.00 | - | 2 | 117 | 54.91% |
LDOS230217P00110000 | 2022-11-21 11:19AM EST | 110.00 | 6.27 | 5.30 | 7.00 | 0.00 | - | 2 | 6 | 0.00% |