香港股市 已收市

Leidos Holdings, Inc. (LDOS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.47-0.63 (-0.72%)
收市價: 04:03PM EDT
88.04 +0.57 (+0.65%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS221021C000900002022-09-27 10:30AM EDT90.002.251.151.500.00-2731.01%
LDOS221021C000950002022-09-27 10:32AM EDT95.000.750.000.900.00-55340.26%
LDOS221021C001000002022-09-29 11:24AM EDT100.000.190.200.500.00-110345.61%
LDOS221021C001050002022-09-23 1:56PM EDT105.000.100.000.250.00-152848.63%
LDOS221021C001100002022-09-19 1:29PM EDT110.000.100.000.750.00-71463.09%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS221021P000650002022-09-08 9:38AM EDT65.001.210.004.800.00--1139.26%
LDOS221021P000800002022-09-29 3:24PM EDT80.000.550.250.900.00-474843.65%
LDOS221021P000850002022-09-27 12:41PM EDT85.001.451.151.650.00-13333.64%
LDOS221021P000900002022-09-29 2:24PM EDT90.003.703.503.800.00-125528.00%
LDOS221021P000950002022-09-21 10:30AM EDT95.002.605.809.200.00-26152.42%
LDOS221021P001000002022-09-07 10:43AM EDT100.006.8010.1014.700.00-53076.03%
LDOS221021P001050002022-09-06 10:23AM EDT105.0011.8915.1019.700.00-1090.41%