香港股市 已收市

Leidos Holdings, Inc. (LDOS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
97.53-0.30 (-0.31%)
市場開市。 截至 10:14AM EST。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230217C000500002022-11-03 11:03AM EST50.0056.7058.6062.900.00-10559.28%
LDOS230217C000950002023-01-31 3:59PM EST95.005.203.604.600.00-198639.50%
LDOS230217C001000002023-02-01 11:46AM EST100.001.451.201.950.00-413836.69%
LDOS230217C001050002023-02-01 10:06AM EST105.000.950.150.800.00-312238.57%
LDOS230217C001100002023-01-31 2:07PM EST110.000.050.000.750.00-363451.66%
LDOS230217C001150002023-01-19 3:58PM EST115.000.200.000.750.00-211153.61%
LDOS230217C001200002023-01-31 12:03PM EST120.002.400.000.750.00-134863.77%
LDOS230217C001250002022-11-23 2:51PM EST125.000.550.000.750.00-7873.19%
LDOS230217C001300002022-07-28 12:08PM EST130.001.500.251.750.00-12102.30%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230217P000700002023-01-18 10:11AM EST70.000.440.000.750.00-1297.85%
LDOS230217P000800002022-09-19 10:04AM EST80.001.951.302.650.00-28105.76%
LDOS230217P000850002023-01-20 12:49PM EST85.000.350.050.700.00-11257.72%
LDOS230217P000900002023-01-24 12:16PM EST90.000.150.051.550.00-32355.08%
LDOS230217P000950002023-01-31 10:28AM EST95.001.451.401.950.00-68837.94%
LDOS230217P001000002023-01-20 3:09PM EST100.004.833.504.700.00-102640.26%
LDOS230217P001050002023-01-30 10:39AM EST105.006.846.409.300.00-211754.91%
LDOS230217P001100002022-11-21 11:19AM EST110.006.275.307.000.00-260.00%