合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LE240517C00007500 | 2024-04-09 2:30PM EDT | 7.50 | 4.81 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 555.47% |
LE240517C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 3.72 | 4.80 | 6.20 | 0.00 | - | 6 | 5 | 348.83% |
LE240517C00012500 | 2024-05-02 11:11AM EDT | 12.50 | 1.79 | 2.35 | 2.60 | -0.21 | -10.50% | 4 | 67 | 75.00% |
LE240517C00015000 | 2024-05-03 11:02AM EDT | 15.00 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 7 | 85 | 48.24% |
LE240517C00017500 | 2024-04-30 10:09AM EDT | 17.50 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 220.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LE240517P00007500 | 2024-03-27 10:38AM EDT | 7.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 618.75% |
LE240517P00010000 | 2024-04-29 12:03PM EDT | 10.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 414.84% |
LE240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | -0.39 | -97.50% | 4 | 35 | 94.53% |
LE240517P00015000 | 2024-05-02 10:50AM EDT | 15.00 | 1.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 56.06% |