香港股市 將在 1 小時 32 分鐘 開市

Lands' End, Inc. (LE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
14.96+0.76 (+5.35%)
收市:04:00PM EDT
14.81 -0.15 (-1.00%)
收市後: 05:56PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LE240517C000075002024-04-09 2:30PM EDT7.504.816.408.100.00-11555.47%
LE240517C000100002024-04-23 11:02AM EDT10.003.724.806.200.00-65348.83%
LE240517C000125002024-05-02 11:11AM EDT12.501.792.352.60-0.21-10.50%46775.00%
LE240517C000150002024-05-03 11:02AM EDT15.000.300.150.35+0.05+20.00%78548.24%
LE240517C000175002024-04-30 10:09AM EDT17.500.100.001.650.00-20220.31%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LE240517P000075002024-03-27 10:38AM EDT7.500.050.001.700.00-11618.75%
LE240517P000100002024-04-29 12:03PM EDT10.000.050.001.650.00-29414.84%
LE240517P000125002024-04-26 9:30AM EDT12.500.010.000.10-0.39-97.50%43594.53%
LE240517P000150002024-05-02 10:50AM EDT15.001.600.300.450.00--156.06%