香港股市 已收市

Lands' End, Inc. (LE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
13.61+0.08 (+0.59%)
市場開市。 截至 10:04AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LE240621C000025002024-03-15 3:02PM EDT2.506.2010.2011.500.00-31492.19%
LE240621C000050002023-12-05 4:01PM EDT5.002.903.405.300.00-860.00%
LE240621C000075002024-04-12 3:33PM EDT7.505.417.208.700.00-105376.17%
LE240621C000100002024-03-27 2:54PM EDT10.001.343.203.600.00-11370.00%
LE240621C000125002024-05-16 11:53AM EDT12.502.201.252.200.00-213572.46%
LE240621C000150002024-05-21 2:07PM EDT15.000.650.001.250.00-1023573.14%
LE240621C000175002024-05-17 12:46PM EDT17.500.200.000.550.00-5483.20%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LE240621P000075002024-04-30 9:30AM EDT7.502.430.002.550.00-178309.77%
LE240621P000100002024-04-30 9:30AM EDT10.002.570.050.250.00-1886.72%
LE240621P000125002024-05-09 10:39AM EDT12.500.400.001.000.00-11364.06%
LE240621P000150002024-05-20 10:03AM EDT15.002.111.702.250.00-101070.41%