LEA - Lear Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230616C001100002022-10-21 3:42PM EDT110.0030.1039.8044.000.00-77327.10%
LEA230616C001150002022-12-22 1:40PM EDT115.0016.7024.5028.300.00--20180.00%
LEA230616C001200002023-05-31 10:51AM EDT120.004.369.0013.100.00-16061.47%
LEA230616C001250002023-06-01 2:52PM EDT125.003.356.607.100.00-71731.96%
LEA230616C001300002023-06-02 10:07AM EDT130.003.003.103.40+1.75+140.00%25527.83%
LEA230616C001350002023-06-02 10:07AM EDT135.001.251.001.30+1.05+525.00%1610727.39%
LEA230616C001400002023-06-02 11:05AM EDT140.000.500.150.55+0.26+108.33%119830.49%
LEA230616C001450002023-04-25 2:38PM EDT145.001.820.000.350.00-11736.48%
LEA230616C001500002023-04-03 3:39PM EDT150.003.800.004.800.00-415080.49%
LEA230616C001550002023-05-10 9:30AM EDT155.000.270.000.200.00-17048.05%
LEA230616C001600002023-06-02 9:39AM EDT160.000.200.000.20+0.12+150.00%17739755.27%
LEA230616C001650002023-04-14 9:30AM EDT165.000.550.000.900.00-11572.17%
LEA230616C001700002023-02-03 1:01PM EDT170.002.501.402.350.00-316111.87%
LEA230616C001750002023-03-23 11:29AM EDT175.000.600.001.150.00--1090.43%
LEA230616C002000002022-12-02 2:13PM EDT200.001.790.100.850.00-22117.19%
LEA230616C002100002023-02-08 1:35PM EDT210.000.500.000.300.00-11107.23%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230616P000650002023-01-27 10:51AM EDT65.000.200.050.300.00-11167.58%
LEA230616P000800002023-05-31 9:30AM EDT80.000.010.000.150.00--1108.59%
LEA230616P000850002023-02-02 4:38PM EDT85.000.500.001.500.00-717142.04%
LEA230616P000900002023-05-10 9:30AM EDT90.000.180.000.750.00-13109.67%
LEA230616P000950002023-04-26 11:13AM EDT95.000.380.000.150.00--274.02%
LEA230616P001000002023-05-15 11:42AM EDT100.000.400.000.750.00-34283.20%
LEA230616P001050002023-05-31 11:52AM EDT105.000.350.050.500.00-82366.41%
LEA230616P001100002023-05-31 1:36PM EDT110.000.550.000.550.00-51354.69%
LEA230616P001150002023-05-31 10:48AM EDT115.001.210.100.450.00-422048.49%
LEA230616P001200002023-06-01 10:11AM EDT120.000.900.400.80-0.60-40.00%12542.92%
LEA230616P001250002023-06-02 12:44PM EDT125.001.051.051.25-2.45-70.00%311234.72%
LEA230616P001300002023-06-02 1:21PM EDT130.002.352.502.80-2.45-51.04%22732.40%
LEA230616P001350002023-04-20 11:15AM EDT135.006.109.3011.500.00-11879.76%
LEA230616P001400002023-05-11 3:58PM EDT140.0015.209.2010.600.00-13346.14%
LEA230616P001450002023-02-23 1:10PM EDT145.0012.1012.4013.400.00-1120.00%
LEA230616P001500002023-02-28 2:59PM EDT150.0014.9014.7015.900.00-5150.00%
LEA230616P001550002023-02-01 12:40PM EDT155.0015.4016.0016.900.00-520.00%
LEA230616P001600002023-02-22 4:34PM EDT160.0020.5022.0025.100.00-10110.00%