LEA - Lear Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230616C00110000 | 2022-10-21 3:42PM EDT | 110.00 | 30.10 | 39.80 | 44.00 | 0.00 | - | 7 | 7 | 327.10% |
| LEA230616C00115000 | 2022-12-22 1:40PM EDT | 115.00 | 16.70 | 24.50 | 28.30 | 0.00 | - | - | 20 | 180.00% |
| LEA230616C00120000 | 2023-05-31 10:51AM EDT | 120.00 | 4.36 | 9.00 | 13.10 | 0.00 | - | 1 | 60 | 61.47% |
| LEA230616C00125000 | 2023-06-01 2:52PM EDT | 125.00 | 3.35 | 6.60 | 7.10 | 0.00 | - | 7 | 17 | 31.96% |
| LEA230616C00130000 | 2023-06-02 10:07AM EDT | 130.00 | 3.00 | 3.10 | 3.40 | +1.75 | +140.00% | 2 | 55 | 27.83% |
| LEA230616C00135000 | 2023-06-02 10:07AM EDT | 135.00 | 1.25 | 1.00 | 1.30 | +1.05 | +525.00% | 16 | 107 | 27.39% |
| LEA230616C00140000 | 2023-06-02 11:05AM EDT | 140.00 | 0.50 | 0.15 | 0.55 | +0.26 | +108.33% | 1 | 198 | 30.49% |
| LEA230616C00145000 | 2023-04-25 2:38PM EDT | 145.00 | 1.82 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 36.48% |
| LEA230616C00150000 | 2023-04-03 3:39PM EDT | 150.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 4 | 150 | 80.49% |
| LEA230616C00155000 | 2023-05-10 9:30AM EDT | 155.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 48.05% |
| LEA230616C00160000 | 2023-06-02 9:39AM EDT | 160.00 | 0.20 | 0.00 | 0.20 | +0.12 | +150.00% | 177 | 397 | 55.27% |
| LEA230616C00165000 | 2023-04-14 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 72.17% |
| LEA230616C00170000 | 2023-02-03 1:01PM EDT | 170.00 | 2.50 | 1.40 | 2.35 | 0.00 | - | 3 | 16 | 111.87% |
| LEA230616C00175000 | 2023-03-23 11:29AM EDT | 175.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | - | 10 | 90.43% |
| LEA230616C00200000 | 2022-12-02 2:13PM EDT | 200.00 | 1.79 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 117.19% |
| LEA230616C00210000 | 2023-02-08 1:35PM EDT | 210.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 107.23% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230616P00065000 | 2023-01-27 10:51AM EDT | 65.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 167.58% |
| LEA230616P00080000 | 2023-05-31 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 108.59% |
| LEA230616P00085000 | 2023-02-02 4:38PM EDT | 85.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 17 | 142.04% |
| LEA230616P00090000 | 2023-05-10 9:30AM EDT | 90.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 109.67% |
| LEA230616P00095000 | 2023-04-26 11:13AM EDT | 95.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 2 | 74.02% |
| LEA230616P00100000 | 2023-05-15 11:42AM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 83.20% |
| LEA230616P00105000 | 2023-05-31 11:52AM EDT | 105.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 8 | 23 | 66.41% |
| LEA230616P00110000 | 2023-05-31 1:36PM EDT | 110.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 5 | 13 | 54.69% |
| LEA230616P00115000 | 2023-05-31 10:48AM EDT | 115.00 | 1.21 | 0.10 | 0.45 | 0.00 | - | 4 | 220 | 48.49% |
| LEA230616P00120000 | 2023-06-01 10:11AM EDT | 120.00 | 0.90 | 0.40 | 0.80 | -0.60 | -40.00% | 1 | 25 | 42.92% |
| LEA230616P00125000 | 2023-06-02 12:44PM EDT | 125.00 | 1.05 | 1.05 | 1.25 | -2.45 | -70.00% | 3 | 112 | 34.72% |
| LEA230616P00130000 | 2023-06-02 1:21PM EDT | 130.00 | 2.35 | 2.50 | 2.80 | -2.45 | -51.04% | 2 | 27 | 32.40% |
| LEA230616P00135000 | 2023-04-20 11:15AM EDT | 135.00 | 6.10 | 9.30 | 11.50 | 0.00 | - | 1 | 18 | 79.76% |
| LEA230616P00140000 | 2023-05-11 3:58PM EDT | 140.00 | 15.20 | 9.20 | 10.60 | 0.00 | - | 1 | 33 | 46.14% |
| LEA230616P00145000 | 2023-02-23 1:10PM EDT | 145.00 | 12.10 | 12.40 | 13.40 | 0.00 | - | 1 | 12 | 0.00% |
| LEA230616P00150000 | 2023-02-28 2:59PM EDT | 150.00 | 14.90 | 14.70 | 15.90 | 0.00 | - | 5 | 15 | 0.00% |
| LEA230616P00155000 | 2023-02-01 12:40PM EDT | 155.00 | 15.40 | 16.00 | 16.90 | 0.00 | - | 5 | 2 | 0.00% |
| LEA230616P00160000 | 2023-02-22 4:34PM EDT | 160.00 | 20.50 | 22.00 | 25.10 | 0.00 | - | 10 | 11 | 0.00% |
