認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230217C00125000 | 2022-12-19 11:05AM EST | 125.00 | 6.60 | 12.50 | 14.70 | 0.00 | - | - | 2 | 0.00% |
| LEA230217C00130000 | 2023-02-03 10:49AM EST | 130.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEA230217C00135000 | 2023-02-06 11:30AM EST | 135.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA230217C00140000 | 2023-02-06 9:30AM EST | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA230217C00145000 | 2023-02-06 12:12PM EST | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEA230217C00150000 | 2023-02-07 12:43PM EST | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEA230217C00155000 | 2023-02-02 1:57PM EST | 155.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA230217C00160000 | 2023-02-02 1:57PM EST | 160.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA230217C00165000 | 2023-02-08 9:33AM EST | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA230217C00170000 | 2023-01-31 3:25PM EST | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEA230217C00175000 | 2023-01-31 3:21PM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230217P00075000 | 2022-12-15 2:57PM EST | 75.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 10 | 177.73% |
| LEA230217P00095000 | 2023-01-24 11:49AM EST | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEA230217P00100000 | 2023-01-23 2:05PM EST | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEA230217P00105000 | 2022-12-19 12:50PM EST | 105.00 | 2.05 | 0.00 | 2.20 | 0.00 | - | - | 2 | 137.35% |
| LEA230217P00110000 | 2022-12-19 12:43PM EST | 110.00 | 3.00 | 0.25 | 2.65 | 0.00 | - | - | 1 | 129.54% |
| LEA230217P00115000 | 2023-01-31 3:58PM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LEA230217P00120000 | 2023-02-06 9:57AM EST | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEA230217P00125000 | 2023-02-07 11:54AM EST | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA230217P00130000 | 2023-02-02 12:22PM EST | 130.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEA230217P00135000 | 2023-02-07 10:28AM EST | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA230217P00140000 | 2023-02-08 2:17PM EST | 140.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LEA230217P00145000 | 2023-01-27 12:23PM EST | 145.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA230217P00150000 | 2023-01-19 11:34AM EST | 150.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
