香港股市 已收市

Lear Corporation (LEA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
140.04-1.44 (-1.02%)
收市價: 04:00PM EST
139.91 -0.16 (-0.11%)
收市後: 04:09PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230217C001250002022-12-19 11:05AM EST125.006.6012.5014.700.00--20.00%
LEA230217C001300002023-02-03 10:49AM EST130.0014.610.000.000.00-600.00%
LEA230217C001350002023-02-06 11:30AM EST135.006.050.000.000.00-300.00%
LEA230217C001400002023-02-06 9:30AM EST140.003.800.000.000.00-100.00%
LEA230217C001450002023-02-06 12:12PM EST145.001.300.000.000.00-1106.25%
LEA230217C001500002023-02-07 12:43PM EST150.000.850.000.000.00-9012.50%
LEA230217C001550002023-02-02 1:57PM EST155.001.790.000.000.00-1012.50%
LEA230217C001600002023-02-02 1:57PM EST160.001.020.000.000.00-1025.00%
LEA230217C001650002023-02-08 9:33AM EST165.000.050.000.000.00-1025.00%
LEA230217C001700002023-01-31 3:25PM EST170.000.100.000.000.00--025.00%
LEA230217C001750002023-01-31 3:21PM EST175.000.050.000.000.00--025.00%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230217P000750002022-12-15 2:57PM EST75.000.450.000.250.00--10177.73%
LEA230217P000950002023-01-24 11:49AM EST95.000.070.000.000.00-5050.00%
LEA230217P001000002023-01-23 2:05PM EST100.000.080.000.000.00--050.00%
LEA230217P001050002022-12-19 12:50PM EST105.002.050.002.200.00--2137.35%
LEA230217P001100002022-12-19 12:43PM EST110.003.000.252.650.00--1129.54%
LEA230217P001150002023-01-31 3:58PM EST115.000.100.000.000.00-56025.00%
LEA230217P001200002023-02-06 9:57AM EST120.000.500.000.000.00-5025.00%
LEA230217P001250002023-02-07 11:54AM EST125.000.310.000.000.00-1012.50%
LEA230217P001300002023-02-02 12:22PM EST130.001.270.000.000.00-2012.50%
LEA230217P001350002023-02-07 10:28AM EST135.001.900.000.000.00-106.25%
LEA230217P001400002023-02-08 2:17PM EST140.002.720.000.000.00-100.10%
LEA230217P001450002023-01-27 12:23PM EST145.006.600.000.000.00-200.00%
LEA230217P001500002023-01-19 11:34AM EST150.0017.200.000.000.00--00.00%