香港股市 已收市

Lear Corporation (LEA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
136.39+2.64 (+1.97%)
收市:04:00PM EST
136.34 -0.05 (-0.04%)
市前: 07:45AM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA231215C000700002023-08-25 12:32PM EST70.0070.6061.1066.000.00-120.00%
LEA231215C000750002023-10-13 9:29AM EST75.0061.2050.3054.800.00-110.00%
LEA231215C000800002023-11-17 9:50AM EST80.0055.200.000.000.00-110.00%
LEA231215C000850002023-10-13 10:04AM EST85.0053.1040.5044.900.00--10.00%
LEA231215C000900002023-11-02 9:14AM EST90.0037.9044.1048.900.00--1105.27%
LEA231215C001100002023-06-23 8:30AM EST110.0031.2040.8045.000.00-11316.68%
LEA231215C001150002023-05-17 9:33AM EST115.0016.3031.1034.700.00--40227.05%
LEA231215C001200002023-11-10 9:50AM EST120.007.900.000.000.00-5190.00%
LEA231215C001250002023-11-10 11:07AM EST125.004.530.000.000.00-1210.00%
LEA231215C001300002023-12-01 2:23PM EST130.006.100.000.000.00-10230.00%
LEA231215C001350002023-12-01 10:08AM EST135.001.950.000.000.00-1680.00%
LEA231215C001400002023-11-29 11:22AM EST140.000.800.000.000.00-3743.13%
LEA231215C001450002023-12-01 12:48PM EST145.000.250.000.000.00-891196.25%
LEA231215C001500002023-10-30 1:59PM EST150.000.370.000.700.00-610944.97%
LEA231215C001550002023-09-19 10:15AM EST155.001.900.400.600.00-25150.73%
LEA231215C001600002023-10-11 2:44PM EST160.001.200.000.750.00-11356.10%
LEA231215C001650002023-10-23 12:14PM EST165.000.250.000.750.00-26264.31%
LEA231215C001700002023-08-30 8:30AM EST170.001.750.000.000.00--1025.00%
LEA231215C001750002023-10-20 9:51AM EST175.000.100.000.750.00-1179.39%
LEA231215C001800002023-08-10 9:32AM EST180.002.100.000.750.00-5786.33%
LEA231215C001850002023-11-16 11:43AM EST185.000.050.000.000.00-8925.00%
LEA231215C001900002023-11-16 11:42AM EST190.000.050.000.000.00--450.00%
LEA231215C001950002023-07-11 2:27PM EST195.001.000.500.650.00--3114.16%
LEA231215C002000002023-08-01 9:36AM EST200.000.850.050.550.00-79107.52%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA231215P000650002023-07-25 8:50AM EST65.000.200.000.200.00-77175.78%
LEA231215P000850002023-09-11 1:08PM EST85.000.250.000.750.00-110143.16%
LEA231215P000950002023-10-25 2:20PM EST95.000.350.000.150.00-2088.28%
LEA231215P001000002023-10-25 11:55AM EST100.000.510.000.200.00-10080.27%
LEA231215P001050002023-10-13 9:13AM EST105.000.600.100.400.00-21880.27%
LEA231215P001100002023-11-13 10:00AM EST110.000.490.000.000.00-11525.00%
LEA231215P001150002023-11-15 1:28PM EST115.000.250.000.000.00-32125.00%
LEA231215P001200002023-11-20 11:16AM EST120.000.360.000.000.00-711612.50%
LEA231215P001250002023-12-01 9:30AM EST125.000.400.000.000.00-17112.50%
LEA231215P001300002023-12-01 3:03PM EST130.000.900.000.000.00-562046.25%
LEA231215P001350002023-11-29 10:58AM EST135.002.700.000.000.00-2891.56%
LEA231215P001400002023-11-17 3:19PM EST140.007.500.000.000.00-41220.00%
LEA231215P001450002023-10-26 8:54AM EST145.009.1010.1013.700.00-12866.26%
LEA231215P001500002023-10-26 12:06PM EST150.0017.6014.3018.200.00-10073.29%
LEA231215P001550002023-08-10 2:48PM EST155.0012.8114.1015.900.00-3140.00%
LEA231215P001600002023-09-12 10:04AM EST160.0018.6021.5022.300.00-520.00%
LEA231215P001650002023-08-01 9:12AM EST165.0014.2019.4020.700.00--10.00%
LEA231215P001700002023-08-01 11:47AM EST170.0018.2023.8028.200.00--10.00%