香港股市 已收市

Lear Corporation (LEA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
116.09+1.52 (+1.33%)
收市:04:00PM EDT
115.50 -0.59 (-0.51%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240719C001050002024-06-14 11:46AM EDT105.0011.2010.3013.600.00--154.38%
LEA240719C001150002024-06-21 2:19PM EDT115.002.953.704.20-0.45-13.24%1728.43%
LEA240719C001200002024-06-21 3:39PM EDT120.001.231.501.95-0.32-20.65%35627.37%
LEA240719C001250002024-06-21 3:59PM EDT125.000.650.052.55+0.10+18.18%77244.92%
LEA240719C001300002024-06-20 3:32PM EDT130.000.250.051.800.00-31148.11%
LEA240719C001350002024-06-20 3:43PM EDT135.000.150.051.900.00-133558.29%
LEA240719C001400002024-06-05 1:34PM EDT140.000.200.001.150.00-1256.86%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240719P001000002024-05-23 1:46PM EDT100.000.250.000.350.00--1036.82%
LEA240719P001050002024-06-20 3:22PM EDT105.000.450.201.250.00-1340.45%
LEA240719P001100002024-06-21 2:19PM EDT110.001.200.701.00+0.12+11.11%22625.24%
LEA240719P001150002024-06-20 10:48AM EDT115.003.082.002.40+0.18+6.21%11822.83%
LEA240719P001200002024-06-20 10:40AM EDT120.006.003.705.400.00-13723.44%
LEA240719P001250002024-06-21 3:59PM EDT125.008.807.709.90+2.40+37.50%12129.64%
LEA240719P001300002024-05-21 10:50AM EDT130.004.9914.3016.500.00--056.07%