Lear Corporation (LEA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215C00070000 | 2023-08-25 1:32PM EDT | 70.00 | 70.60 | 61.10 | 66.00 | 0.00 | - | 1 | 2 | 93.46% |
| LEA231215C00075000 | 2023-08-24 10:30AM EDT | 75.00 | 66.90 | 56.20 | 60.90 | 0.00 | - | 1 | 1 | 84.86% |
| LEA231215C00080000 | 2023-08-24 10:30AM EDT | 80.00 | 62.00 | 51.20 | 56.00 | 0.00 | - | 1 | 1 | 77.49% |
| LEA231215C00110000 | 2023-06-23 9:30AM EDT | 110.00 | 31.20 | 40.80 | 45.00 | 0.00 | - | 1 | 1 | 137.67% |
| LEA231215C00115000 | 2023-05-17 10:33AM EDT | 115.00 | 16.30 | 31.10 | 34.70 | 0.00 | - | - | 40 | 102.04% |
| LEA231215C00120000 | 2023-05-15 12:48PM EDT | 120.00 | 14.60 | 28.70 | 33.50 | 0.00 | - | - | 19 | 105.24% |
| LEA231215C00125000 | 2023-08-01 11:04AM EDT | 125.00 | 33.20 | 24.00 | 25.00 | 0.00 | - | 2 | 3 | 86.80% |
| LEA231215C00130000 | 2023-07-31 2:29PM EDT | 130.00 | 28.90 | 19.80 | 20.30 | 0.00 | - | 4 | 1 | 77.73% |
| LEA231215C00135000 | 2023-09-26 3:58PM EDT | 135.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| LEA231215C00140000 | 2023-09-26 10:26AM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| LEA231215C00145000 | 2023-09-21 3:51PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| LEA231215C00150000 | 2023-09-26 9:43AM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| LEA231215C00155000 | 2023-09-19 11:15AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| LEA231215C00160000 | 2023-09-21 9:43AM EDT | 160.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LEA231215C00165000 | 2023-09-21 9:43AM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| LEA231215C00170000 | 2023-08-30 9:30AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LEA231215C00180000 | 2023-08-10 10:32AM EDT | 180.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 41.94% |
| LEA231215C00185000 | 2023-09-06 9:57AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| LEA231215C00195000 | 2023-07-11 3:27PM EDT | 195.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 3 | 48.58% |
| LEA231215C00200000 | 2023-08-01 10:36AM EDT | 200.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 7 | 9 | 49.44% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215P00065000 | 2023-07-25 9:50AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 65.63% |
| LEA231215P00085000 | 2023-09-11 2:08PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| LEA231215P00095000 | 2023-07-20 10:45AM EDT | 95.00 | 0.72 | 0.50 | 0.90 | 0.00 | - | 1 | 0 | 49.56% |
| LEA231215P00100000 | 2023-09-07 9:31AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LEA231215P00105000 | 2023-09-26 1:37PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| LEA231215P00115000 | 2023-04-24 3:37PM EDT | 115.00 | 5.90 | 5.80 | 8.40 | 0.00 | - | - | 10 | 61.21% |
| LEA231215P00120000 | 2023-09-21 12:55PM EDT | 120.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| LEA231215P00125000 | 2023-09-22 9:43AM EDT | 125.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
| LEA231215P00130000 | 2023-09-22 9:43AM EDT | 130.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.78% |
| LEA231215P00135000 | 2023-09-22 10:56AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| LEA231215P00140000 | 2023-09-25 10:09AM EDT | 140.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| LEA231215P00145000 | 2023-09-13 2:20PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| LEA231215P00150000 | 2023-09-06 10:33AM EDT | 150.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LEA231215P00155000 | 2023-08-10 3:48PM EDT | 155.00 | 12.81 | 14.10 | 15.90 | 0.00 | - | 3 | 14 | 0.00% |
| LEA231215P00160000 | 2023-09-12 11:04AM EDT | 160.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| LEA231215P00165000 | 2023-08-01 10:12AM EDT | 165.00 | 14.20 | 19.40 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| LEA231215P00170000 | 2023-08-01 12:47PM EDT | 170.00 | 18.20 | 23.80 | 28.20 | 0.00 | - | - | 1 | 0.00% |
