認購期權範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240315C00070000 | 2023-10-11 9:25AM EST | 70.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEA240315C00095000 | 2023-11-17 1:30PM EST | 95.00 | 40.80 | 42.60 | 47.50 | 0.00 | - | 1 | 1 | 55.38% |
| LEA240315C00100000 | 2023-11-17 12:59PM EST | 100.00 | 36.20 | 37.90 | 42.50 | 0.00 | - | 7 | 7 | 50.76% |
| LEA240315C00105000 | 2023-11-17 3:59PM EST | 105.00 | 31.00 | 33.30 | 38.00 | 0.00 | - | 4 | 4 | 63.21% |
| LEA240315C00110000 | 2023-08-11 8:32AM EST | 110.00 | 41.50 | 34.00 | 36.50 | 0.00 | - | - | 1 | 67.57% |
| LEA240315C00115000 | 2023-12-01 3:24PM EST | 115.00 | 23.10 | 24.50 | 27.10 | 0.00 | - | 10 | 15 | 44.64% |
| LEA240315C00120000 | 2023-11-14 3:55PM EST | 120.00 | 16.70 | 19.90 | 22.10 | 0.00 | - | - | 1 | 38.15% |
| LEA240315C00130000 | 2023-11-27 12:09PM EST | 130.00 | 10.90 | 12.00 | 14.20 | 0.00 | - | 9 | 16 | 33.24% |
| LEA240315C00135000 | 2023-12-01 10:00AM EST | 135.00 | 6.90 | 10.40 | 11.30 | 0.00 | - | 1 | 34 | 33.01% |
| LEA240315C00140000 | 2023-11-16 10:39AM EST | 140.00 | 6.00 | 7.70 | 8.00 | 0.00 | - | 3 | 49 | 29.96% |
| LEA240315C00145000 | 2023-12-04 10:07AM EST | 145.00 | 4.50 | 5.40 | 5.70 | 0.00 | - | 3 | 16 | 28.88% |
| LEA240315C00150000 | 2023-11-29 11:21AM EST | 150.00 | 2.28 | 3.60 | 3.90 | 0.00 | - | 2 | 16 | 27.97% |
| LEA240315C00155000 | 2023-11-17 10:56AM EST | 155.00 | 1.80 | 2.35 | 2.60 | 0.00 | - | 3 | 109 | 27.39% |
| LEA240315C00160000 | 2023-11-28 3:37PM EST | 160.00 | 0.70 | 1.45 | 1.70 | 0.00 | - | 1 | 120 | 27.05% |
| LEA240315C00170000 | 2023-11-16 10:14AM EST | 170.00 | 0.50 | 0.55 | 1.20 | 0.00 | - | 10 | 20 | 30.80% |
| LEA240315C00175000 | 2023-08-02 1:02PM EST | 175.00 | 6.60 | 3.00 | 3.70 | 0.00 | - | - | 2 | 47.99% |
| LEA240315C00185000 | 2023-10-06 2:47PM EST | 185.00 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 41.68% |
| LEA240315C00190000 | 2023-09-19 1:23PM EST | 190.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 37.79% |
| LEA240315C00230000 | 2023-10-13 11:52AM EST | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.30% |
認沽盤範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240315P00070000 | 2023-10-26 10:15AM EST | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 68.31% |
| LEA240315P00075000 | 2023-10-20 9:11AM EST | 75.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 57.23% |
| LEA240315P00080000 | 2023-10-18 1:44PM EST | 80.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 3 | 56.98% |
| LEA240315P00085000 | 2023-10-17 2:14PM EST | 85.00 | 0.45 | 0.10 | 1.60 | 0.00 | - | - | 1 | 59.69% |
| LEA240315P00095000 | 2023-10-19 8:45AM EST | 95.00 | 1.21 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 48.83% |
| LEA240315P00100000 | 2023-10-30 8:49AM EST | 100.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LEA240315P00110000 | 2023-09-21 8:30AM EST | 110.00 | 2.60 | 2.50 | 2.85 | 0.00 | - | 1 | 14 | 47.12% |
| LEA240315P00115000 | 2023-11-21 11:57AM EST | 115.00 | 2.05 | 0.20 | 1.40 | 0.00 | - | 10 | 15 | 31.91% |
| LEA240315P00120000 | 2023-11-27 11:47AM EST | 120.00 | 2.45 | 1.05 | 2.00 | 0.00 | - | 5 | 110 | 30.15% |
| LEA240315P00125000 | 2023-12-01 3:56PM EST | 125.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 14 | 45 | 28.51% |
| LEA240315P00130000 | 2023-12-05 9:39AM EST | 130.00 | 4.38 | 3.80 | 4.10 | 0.00 | - | 6 | 26 | 27.23% |
| LEA240315P00135000 | 2023-12-06 11:02AM EST | 135.00 | 5.30 | 5.50 | 5.80 | -2.30 | -30.26% | 1 | 16 | 26.08% |
| LEA240315P00140000 | 2023-12-05 11:34AM EST | 140.00 | 8.70 | 7.60 | 8.00 | 0.00 | - | 1 | 17 | 24.96% |
| LEA240315P00145000 | 2023-12-06 10:27AM EST | 145.00 | 10.10 | 10.30 | 10.80 | -1.75 | -14.77% | 1 | 39 | 24.06% |
| LEA240315P00150000 | 2023-08-08 12:03PM EST | 150.00 | 11.00 | 15.10 | 15.50 | 0.00 | - | - | 18 | 28.56% |
| LEA240315P00155000 | 2023-12-06 10:25AM EST | 155.00 | 16.80 | 16.20 | 19.30 | +3.68 | +28.05% | 2 | 2 | 28.50% |
| LEA240315P00160000 | 2023-08-04 1:23PM EST | 160.00 | 14.90 | 18.10 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| LEA240315P00165000 | 2023-08-08 1:28PM EST | 165.00 | 18.71 | 26.00 | 27.30 | 0.00 | - | - | 1 | 25.15% |
