香港股市 已收市

Lear Corporation (LEA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
135.20-0.17 (-0.13%)
收市:04:00PM EST
135.20 -0.10 (-0.07%)
收市後: 04:01PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240315C000700002023-10-11 9:25AM EST70.0068.800.000.000.00-110.00%
LEA240315C000950002023-11-17 1:30PM EST95.0040.8041.1045.500.00-11143.99%
LEA240315C001000002023-11-17 12:59PM EST100.0036.2036.5041.000.00-77135.13%
LEA240315C001050002023-11-17 3:59PM EST105.0031.0032.5036.300.00-44128.13%
LEA240315C001100002024-01-08 2:08PM EST110.0028.6020.9025.000.00-560.00%
LEA240315C001150002023-12-01 3:24PM EST115.0023.1027.3030.500.00-1015142.30%
LEA240315C001200002024-02-01 2:57PM EST120.0017.5013.4017.200.00-3558.94%
LEA240315C001300002024-02-21 10:33AM EST130.007.276.306.700.00-24027.61%
LEA240315C001350002024-02-22 3:15PM EST135.003.503.103.400.00-426425.51%
LEA240315C001400002024-02-22 9:59AM EST140.002.281.201.400.00-137624.71%
LEA240315C001450002024-02-22 11:35AM EST145.000.730.350.500.00-119424.95%
LEA240315C001500002024-02-20 3:42PM EST150.000.300.100.250.00-37827.98%
LEA240315C001550002024-02-15 9:39AM EST155.000.200.000.750.00-2517844.78%
LEA240315C001600002024-02-15 11:44AM EST160.000.150.000.750.00-3411652.03%
LEA240315C001650002024-01-09 10:20AM EST165.000.250.000.750.00-1017750.44%
LEA240315C001700002023-12-14 9:42AM EST170.000.280.000.750.00-103056.25%
LEA240315C001750002023-12-29 9:34AM EST175.000.150.000.750.00-2061.72%
LEA240315C001850002023-10-06 2:47PM EST185.000.850.051.500.00-1983.06%
LEA240315C001900002023-09-19 1:23PM EST190.000.530.050.750.00-11477.73%
LEA240315C002300002023-10-13 11:52AM EST230.000.050.000.750.00--1109.86%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240315P000700002023-10-26 10:15AM EST70.000.150.000.750.00--0144.92%
LEA240315P000750002023-10-20 9:11AM EST75.000.250.000.450.00-16120.90%
LEA240315P000800002023-10-18 1:44PM EST80.000.450.050.750.00--3120.02%
LEA240315P000850002023-10-17 2:14PM EST85.000.450.101.600.00--1125.44%
LEA240315P000900002024-01-18 12:44PM EST90.000.270.000.250.00-101079.69%
LEA240315P000950002023-10-19 8:45AM EST95.001.210.250.900.00-1191.85%
LEA240315P001000002024-01-23 10:16AM EST100.000.750.000.200.00-12059.18%
LEA240315P001050002024-01-29 3:48PM EST105.000.300.000.200.00--350.78%
LEA240315P001100002024-02-06 1:55PM EST110.000.270.000.250.00-54149.81%
LEA240315P001150002024-02-14 11:06AM EST115.000.340.000.650.00-114550.78%
LEA240315P001200002024-02-15 12:45PM EST120.000.450.250.350.00-1112434.42%
LEA240315P001250002024-02-22 11:28AM EST125.000.630.600.700.00-140030.66%
LEA240315P001300002024-02-23 12:00PM EST130.001.351.401.60-0.05-3.57%1020528.55%
LEA240315P001350002024-02-23 2:35PM EST135.003.403.203.60-0.20-5.56%646828.63%
LEA240315P001400002024-02-15 10:00AM EST140.005.306.308.600.00-31744.78%
LEA240315P001450002024-01-02 12:42PM EST145.007.3010.1011.000.00-14033.61%
LEA240315P001500002023-08-08 12:03PM EST150.0011.0015.1015.500.00--1836.23%
LEA240315P001550002023-12-06 10:27AM EST155.0016.8019.5020.700.00-2147.14%
LEA240315P001600002023-08-04 1:23PM EST160.0014.9018.1019.300.00-110.00%
LEA240315P001650002023-08-08 1:28PM EST165.0018.7126.0027.300.00--10.00%