香港股市 已收市

Lear Corporation (LEA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
132.67+0.15 (+0.11%)
市場開市。 截至 02:32PM EDT。
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA231020C000900002023-09-20 11:26AM EDT90.0048.2040.8045.400.00-51080.08%
LEA231020C001050002023-09-15 12:55PM EDT105.0034.3026.2030.600.00--159.40%
LEA231020C001250002023-09-19 11:28AM EDT125.0013.509.6010.000.00-1136.63%
LEA231020C001300002023-08-18 1:51PM EDT130.0015.3210.0011.000.00-1161.71%
LEA231020C001350002023-09-21 3:58PM EDT135.003.603.403.600.00-13231.06%
LEA231020C001400002023-09-22 1:58PM EDT140.001.801.701.85-0.30-14.29%213830.14%
LEA231020C001450002023-09-21 11:33AM EDT145.001.020.750.850.00-467929.59%
LEA231020C001500002023-09-22 11:22AM EDT150.000.400.300.40-0.27-40.30%115230.18%
LEA231020C001550002023-09-20 3:56PM EDT155.000.250.000.800.00-152642.73%
LEA231020C001600002023-09-20 3:56PM EDT160.000.100.000.250.00-153637.89%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA231020P001000002023-09-15 10:11AM EDT100.000.10-0.350.00--559.03%
LEA231020P001150002023-08-24 11:26AM EDT115.000.620.400.550.00-101037.84%
LEA231020P001250002023-09-20 3:18PM EDT125.001.001.551.700.00-122831.37%
LEA231020P001300002023-09-18 9:30AM EDT130.001.552.953.100.00-33029.16%
LEA231020P001350002023-09-22 9:36AM EDT135.004.305.105.40-0.40-8.51%210927.47%
LEA231020P001400002023-09-22 1:34PM EDT140.008.408.508.80+0.60+7.69%358827.06%
LEA231020P001450002023-09-18 11:37AM EDT145.009.0012.6014.400.00-21741.35%
LEA231020P001500002023-08-18 3:04PM EDT150.0011.3012.1012.500.00-220.00%