認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 8.60 | 10.50 | 0.00 | - | - | 9 | 41.08% |
| LEA240517C00130000 | 2024-04-19 3:23PM EDT | 130.00 | 6.00 | 6.20 | 6.50 | 0.00 | - | 36 | 38 | 35.27% |
| LEA240517C00135000 | 2024-04-23 12:31PM EDT | 135.00 | 3.66 | 3.30 | 3.70 | 0.00 | - | 3 | 9 | 33.62% |
| LEA240517C00140000 | 2024-04-25 3:22PM EDT | 140.00 | 1.80 | 1.55 | 1.85 | -0.42 | -18.92% | 3 | 212 | 32.53% |
| LEA240517C00145000 | 2024-04-25 11:17AM EDT | 145.00 | 0.65 | 0.65 | 0.85 | -0.40 | -38.10% | 5 | 29 | 32.37% |
| LEA240517C00150000 | 2024-04-24 3:54PM EDT | 150.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 55 | 32.28% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 37.74% |
| LEA240517C00160000 | 2024-04-03 11:02AM EDT | 160.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.76% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 45.80% |
| LEA240517P00120000 | 2024-04-23 11:20AM EDT | 120.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 35.65% |
| LEA240517P00125000 | 2024-04-25 12:29PM EDT | 125.00 | 1.30 | 1.05 | 2.15 | +0.10 | +8.33% | 1 | 526 | 42.35% |
| LEA240517P00130000 | 2024-04-24 3:48PM EDT | 130.00 | 1.95 | 2.30 | 2.55 | 0.00 | - | 1 | 33 | 31.43% |
| LEA240517P00135000 | 2024-04-24 2:52PM EDT | 135.00 | 3.89 | 4.40 | 4.80 | 0.00 | - | 37 | 72 | 30.40% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 7.40 | 8.10 | 0.00 | - | 47 | 48 | 30.10% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 11.40 | 13.20 | 0.00 | - | 28 | 30 | 41.65% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 61.43% |
