認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230421C00130000 | 2023-03-17 9:57AM EDT | 130.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEA230421C00135000 | 2023-03-20 9:32AM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEA230421C00140000 | 2023-03-24 2:13PM EDT | 140.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEA230421C00145000 | 2023-03-28 10:56AM EDT | 145.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEA230421C00150000 | 2023-03-21 10:38AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LEA230421C00155000 | 2023-03-22 11:43AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA230421C00160000 | 2023-02-16 2:15PM EDT | 160.00 | 2.31 | 0.00 | 1.15 | 0.00 | - | - | 4 | 52.49% |
| LEA230421C00165000 | 2023-03-14 11:17AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEA230421C00175000 | 2023-02-23 10:52AM EDT | 175.00 | 0.41 | 0.00 | 1.80 | 0.00 | - | - | 10 | 67.97% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230421P00090000 | 2023-03-03 12:42PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEA230421P00100000 | 2023-02-17 12:07PM EDT | 100.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 80.47% |
| LEA230421P00105000 | 2023-03-03 11:42AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEA230421P00110000 | 2023-03-20 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEA230421P00115000 | 2023-03-21 3:51PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEA230421P00120000 | 2023-03-17 1:01PM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEA230421P00125000 | 2023-03-10 11:46AM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEA230421P00130000 | 2023-03-28 10:55AM EDT | 130.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEA230421P00135000 | 2023-03-21 3:50PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LEA230421P00140000 | 2023-03-21 3:50PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LEA230421P00145000 | 2023-03-24 12:06PM EDT | 145.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LEA230421P00150000 | 2023-02-23 11:44AM EDT | 150.00 | 10.90 | 12.60 | 14.90 | 0.00 | - | - | 20 | 45.03% |
