認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231020C00090000 | 2023-09-20 11:26AM EDT | 90.00 | 48.20 | 40.80 | 45.40 | 0.00 | - | 5 | 10 | 80.08% |
| LEA231020C00105000 | 2023-09-15 12:55PM EDT | 105.00 | 34.30 | 26.20 | 30.60 | 0.00 | - | - | 1 | 59.40% |
| LEA231020C00125000 | 2023-09-19 11:28AM EDT | 125.00 | 13.50 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 36.63% |
| LEA231020C00130000 | 2023-08-18 1:51PM EDT | 130.00 | 15.32 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 61.71% |
| LEA231020C00135000 | 2023-09-21 3:58PM EDT | 135.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 32 | 31.06% |
| LEA231020C00140000 | 2023-09-22 1:58PM EDT | 140.00 | 1.80 | 1.70 | 1.85 | -0.30 | -14.29% | 2 | 138 | 30.14% |
| LEA231020C00145000 | 2023-09-21 11:33AM EDT | 145.00 | 1.02 | 0.75 | 0.85 | 0.00 | - | 4 | 679 | 29.59% |
| LEA231020C00150000 | 2023-09-22 11:22AM EDT | 150.00 | 0.40 | 0.30 | 0.40 | -0.27 | -40.30% | 1 | 152 | 30.18% |
| LEA231020C00155000 | 2023-09-20 3:56PM EDT | 155.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 15 | 26 | 42.73% |
| LEA231020C00160000 | 2023-09-20 3:56PM EDT | 160.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 36 | 37.89% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231020P00100000 | 2023-09-15 10:11AM EDT | 100.00 | 0.10 | - | 0.35 | 0.00 | - | - | 5 | 59.03% |
| LEA231020P00115000 | 2023-08-24 11:26AM EDT | 115.00 | 0.62 | 0.40 | 0.55 | 0.00 | - | 10 | 10 | 37.84% |
| LEA231020P00125000 | 2023-09-20 3:18PM EDT | 125.00 | 1.00 | 1.55 | 1.70 | 0.00 | - | 12 | 28 | 31.37% |
| LEA231020P00130000 | 2023-09-18 9:30AM EDT | 130.00 | 1.55 | 2.95 | 3.10 | 0.00 | - | 3 | 30 | 29.16% |
| LEA231020P00135000 | 2023-09-22 9:36AM EDT | 135.00 | 4.30 | 5.10 | 5.40 | -0.40 | -8.51% | 2 | 109 | 27.47% |
| LEA231020P00140000 | 2023-09-22 1:34PM EDT | 140.00 | 8.40 | 8.50 | 8.80 | +0.60 | +7.69% | 3 | 588 | 27.06% |
| LEA231020P00145000 | 2023-09-18 11:37AM EDT | 145.00 | 9.00 | 12.60 | 14.40 | 0.00 | - | 2 | 17 | 41.35% |
| LEA231020P00150000 | 2023-08-18 3:04PM EDT | 150.00 | 11.30 | 12.10 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
