香港股市 將收市,收市時間:2 小時 54 分鐘

Lear Corporation (LEA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.05+0.41 (+0.30%)
收市價: 04:00PM EDT
137.05 -0.10 (-0.07%)
收市後: 04:08PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230421C001300002023-03-17 9:57AM EDT130.009.800.000.000.00-1000.00%
LEA230421C001350002023-03-20 9:32AM EDT135.006.000.000.000.00-700.00%
LEA230421C001400002023-03-24 2:13PM EDT140.004.020.000.000.00-201.56%
LEA230421C001450002023-03-28 10:56AM EDT145.002.080.000.000.00-306.25%
LEA230421C001500002023-03-21 10:38AM EDT150.001.700.000.000.00-806.25%
LEA230421C001550002023-03-22 11:43AM EDT155.000.800.000.000.00-1012.50%
LEA230421C001600002023-02-16 2:15PM EDT160.002.310.001.150.00--452.49%
LEA230421C001650002023-03-14 11:17AM EDT165.000.500.000.000.00--012.50%
LEA230421C001750002023-02-23 10:52AM EDT175.000.410.001.800.00--1067.97%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230421P000900002023-03-03 12:42PM EDT90.000.050.000.000.00-2025.00%
LEA230421P001000002023-02-17 12:07PM EDT100.000.300.001.200.00-2280.47%
LEA230421P001050002023-03-03 11:42AM EDT105.000.400.000.000.00-10025.00%
LEA230421P001100002023-03-20 9:30AM EDT110.000.600.000.000.00-3025.00%
LEA230421P001150002023-03-21 3:51PM EDT115.000.600.000.000.00-5012.50%
LEA230421P001200002023-03-17 1:01PM EDT120.001.900.000.000.00-2012.50%
LEA230421P001250002023-03-10 11:46AM EDT125.002.200.000.000.00--06.25%
LEA230421P001300002023-03-28 10:55AM EDT130.002.120.000.000.00-306.25%
LEA230421P001350002023-03-21 3:50PM EDT135.003.500.000.000.00-3501.56%
LEA230421P001400002023-03-21 3:50PM EDT140.005.500.000.000.00-2400.00%
LEA230421P001450002023-03-24 12:06PM EDT145.0010.100.000.000.00-20000.00%
LEA230421P001500002023-02-23 11:44AM EDT150.0010.9012.6014.900.00--2045.03%