Leggett & Platt, Incorporated (LEG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00012500 | 2024-05-08 12:27PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEG240517C00015000 | 2024-05-07 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LEG240517C00017500 | 2024-05-07 3:44PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LEG240517C00020000 | 2024-05-08 1:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 207.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00007500 | 2024-05-01 11:47AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEG240517P00010000 | 2024-05-07 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG240517P00012500 | 2024-05-08 1:30PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LEG240517P00015000 | 2024-05-08 12:51PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEG240517P00017500 | 2024-05-07 3:22PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 358.20% |
