Lennar Corporation (LEN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00115000 | 2024-05-21 12:20PM EDT | 115.00 | 47.50 | 46.80 | 49.60 | -2.65 | -5.28% | 1 | 1 | 193.55% |
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 125.00 | 27.46 | 39.20 | 42.90 | 0.00 | - | 1 | 1 | 258.06% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 130.00 | 28.40 | 40.00 | 42.90 | 0.00 | - | - | 1 | 350.27% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 140.00 | 13.90 | 21.30 | 24.80 | 0.00 | - | - | 5 | 90.33% |
| LEN240524C00142000 | 2024-05-17 11:21AM EDT | 142.00 | 24.03 | 19.00 | 22.30 | 0.00 | - | 4 | 4 | 126.56% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 145.00 | 9.48 | 19.00 | 22.70 | 0.00 | - | 1 | 50 | 147.80% |
| LEN240524C00150000 | 2024-05-20 11:22AM EDT | 150.00 | 12.41 | 11.60 | 13.30 | -3.41 | -21.55% | 1 | 17 | 64.65% |
| LEN240524C00152500 | 2024-05-09 2:03PM EDT | 152.50 | 9.45 | 10.20 | 10.90 | 0.00 | - | 6 | 6 | 57.72% |
| LEN240524C00155000 | 2024-05-20 11:22AM EDT | 155.00 | 10.87 | 6.90 | 8.40 | 0.00 | - | 2 | 10 | 47.56% |
| LEN240524C00157500 | 2024-05-16 1:17PM EDT | 157.50 | 10.60 | 5.30 | 7.70 | 0.00 | - | - | 1 | 69.36% |
| LEN240524C00160000 | 2024-05-21 12:33PM EDT | 160.00 | 3.61 | 3.50 | 3.90 | -3.09 | -46.12% | 31 | 240 | 34.06% |
| LEN240524C00162500 | 2024-05-21 3:54PM EDT | 162.50 | 2.25 | 2.00 | 2.20 | -0.70 | -23.73% | 132 | 59 | 30.81% |
| LEN240524C00165000 | 2024-05-21 3:39PM EDT | 165.00 | 1.15 | 0.95 | 1.10 | -0.50 | -30.30% | 485 | 496 | 29.88% |
| LEN240524C00167500 | 2024-05-21 9:43AM EDT | 167.50 | 0.50 | 0.40 | 0.50 | -1.15 | -69.70% | 11 | 150 | 30.03% |
| LEN240524C00170000 | 2024-05-21 3:58PM EDT | 170.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 22 | 366 | 32.03% |
| LEN240524C00172500 | 2024-05-21 1:23PM EDT | 172.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 33 | 391 | 35.25% |
| LEN240524C00175000 | 2024-05-21 2:08PM EDT | 175.00 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 3 | 255 | 38.87% |
| LEN240524C00177500 | 2024-05-21 9:38AM EDT | 177.50 | 0.05 | 0.00 | 1.10 | -0.10 | -66.67% | 69 | 105 | 64.99% |
| LEN240524C00180000 | 2024-05-20 3:59PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 23 | 50.78% |
| LEN240524C00182500 | 2024-05-16 9:30AM EDT | 182.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 2 | 82.96% |
| LEN240524C00185000 | 2024-05-16 3:23PM EDT | 185.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 88.23% |
| LEN240524C00205000 | 2024-05-20 10:20AM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 110 | 92.58% |
| LEN240524C00210000 | 2024-05-16 3:03PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 96 | 100.78% |
| LEN240524C00240000 | 2024-05-17 12:45PM EDT | 240.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 169.53% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00115000 | 2024-05-16 11:28AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 126.56% |
| LEN240524P00116000 | 2024-05-16 11:29AM EDT | 116.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 133.59% |
| LEN240524P00117000 | 2024-05-16 11:30AM EDT | 117.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 90 | 130.86% |
| LEN240524P00118000 | 2024-05-15 2:55PM EDT | 118.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 127.73% |
| LEN240524P00119000 | 2024-05-15 2:54PM EDT | 119.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 125.00% |
| LEN240524P00120000 | 2024-05-15 2:59PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 121.88% |
| LEN240524P00125000 | 2024-05-14 3:10PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 107.03% |
| LEN240524P00130000 | 2024-05-20 9:57AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 141 | 92.97% |
| LEN240524P00135000 | 2024-05-21 9:51AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 572 | 78.91% |
| LEN240524P00140000 | 2024-05-21 2:38PM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 25 | 69.14% |
| LEN240524P00145000 | 2024-05-20 11:14AM EDT | 145.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 8 | 26 | 63.67% |
| LEN240524P00146000 | 2024-05-09 9:30AM EDT | 146.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 67.77% |
| LEN240524P00147000 | 2024-05-15 11:23AM EDT | 147.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 6 | 64.36% |
| LEN240524P00149000 | 2024-05-15 11:29AM EDT | 149.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 59.67% |
| LEN240524P00150000 | 2024-05-21 10:23AM EDT | 150.00 | 0.15 | 0.05 | 0.10 | -0.10 | -40.00% | 12 | 50 | 43.16% |
| LEN240524P00152500 | 2024-05-21 3:50PM EDT | 152.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 9 | 27 | 38.77% |
| LEN240524P00155000 | 2024-05-21 3:57PM EDT | 155.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 19 | 209 | 34.96% |
| LEN240524P00157500 | 2024-05-21 9:57AM EDT | 157.50 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 22 | 203 | 31.49% |
| LEN240524P00160000 | 2024-05-21 2:32PM EDT | 160.00 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 211 | 177 | 30.03% |
| LEN240524P00162500 | 2024-05-21 3:35PM EDT | 162.50 | 1.60 | 1.65 | 1.85 | +0.20 | +14.29% | 91 | 197 | 28.76% |
| LEN240524P00165000 | 2024-05-21 2:11PM EDT | 165.00 | 3.40 | 3.00 | 3.40 | +1.64 | +93.18% | 2 | 187 | 30.03% |
| LEN240524P00167500 | 2024-05-21 2:04PM EDT | 167.50 | 5.41 | 4.90 | 6.20 | +1.11 | +25.81% | 1 | 96 | 47.29% |
| LEN240524P00170000 | 2024-05-20 11:23AM EDT | 170.00 | 8.00 | 6.90 | 8.00 | +2.90 | +56.86% | 3 | 81 | 44.24% |
| LEN240524P00172500 | 2024-05-16 9:53AM EDT | 172.50 | 6.50 | 9.50 | 10.40 | 0.00 | - | - | 19 | 50.73% |
| LEN240524P00175000 | 2024-05-15 1:21PM EDT | 175.00 | 6.55 | 11.60 | 13.60 | 0.00 | - | - | 3 | 75.98% |
