認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 64 |
| 90.50 | 0.00 | - | 30 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 4 |
| 44.40 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 60 |
| 36.10 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 4 | 26 |
| 64.62 | 0.00 | - | 3 | 0 | 85.00 | 0.38 | 0.00 | - | 4 | 22 |
| 62.33 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 4 | 774 |
| 69.03 | 0.00 | - | 35 | 36 | 95.00 | 0.08 | 0.00 | - | 4 | 186 |
| 60.93 | 0.00 | - | 30 | 26 | 100.00 | 0.05 | 0.00 | - | 20 | 343 |
| 47.91 | 0.00 | - | 6 | 29 | 105.00 | 0.05 | 0.00 | - | 1 | 146 |
| 42.89 | 0.00 | - | 6 | 29 | 110.00 | 0.26 | 0.00 | - | 1 | 162 |
| 44.27 | 0.00 | - | 2 | 99 | 115.00 | 0.10 | 0.00 | - | 5 | 72 |
| 46.14 | 0.00 | - | 1 | 183 | 120.00 | 0.05 | 0.00 | - | 1 | 254 |
| 36.70 | 0.00 | - | 18 | 229 | 125.00 | 0.05 | 0.00 | - | 2 | 395 |
| 23.92 | 0.00 | - | 5 | 50 | 130.00 | 0.10 | 0.00 | - | 1 | 659 |
| 24.68 | 0.00 | - | 13 | 193 | 135.00 | 0.08 | 0.00 | - | 1 | 1,103 |
| - | - | - | - | - | 138.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 139.00 | 0.52 | 0.00 | - | 2 | 4 |
| 22.20 | 0.00 | - | 10 | 135 | 140.00 | 0.15 | 0.00 | - | 2 | 608 |
| 22.20 | 0.00 | - | 4 | 5 | 141.00 | 1.00 | 0.00 | - | 17 | 220 |
| 13.50 | 0.00 | - | - | 1 | 142.00 | 0.62 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 143.00 | 0.17 | 0.00 | - | 1 | 100 |
| 11.70 | 0.00 | - | - | 1 | 144.00 | 0.75 | 0.00 | - | 6 | 19 |
| 18.10 | 0.00 | - | 1 | 308 | 145.00 | 0.17 | 0.00 | - | 2 | 1,366 |
| 10.00 | 0.00 | - | - | 1 | 146.00 | 0.28 | 0.00 | - | 1 | 16 |
| 9.50 | 0.00 | - | 1 | 9 | 147.00 | 0.21 | 0.00 | - | 26 | 329 |
| 8.40 | 0.00 | - | 2 | 7 | 148.00 | 0.33 | 0.00 | - | 11 | 339 |
| 6.70 | 0.00 | - | - | 14 | 149.00 | 0.37 | 0.00 | - | 162 | 434 |
| 10.28 | 0.00 | - | 12 | 494 | 150.00 | 0.30 | 0.00 | - | 2 | 723 |
| 8.86 | 0.00 | - | 1 | 58 | 152.50 | 0.36 | 0.00 | - | 2 | 379 |
| 9.40 | 0.00 | - | 4 | 1,402 | 155.00 | 0.50 | 0.00 | - | 2 | 843 |
| 6.00 | 0.00 | - | 14 | 155 | 157.50 | 0.77 | 0.00 | - | 31 | 115 |
| 4.81 | 0.00 | - | 10 | 1,469 | 160.00 | 1.28 | 0.00 | - | 1 | 1,459 |
| 2.97 | 0.00 | - | 4 | 1,625 | 162.50 | 2.30 | 0.00 | - | 4 | 507 |
| 1.76 | 0.00 | - | 60 | 1,488 | 165.00 | 3.40 | 0.00 | - | 1 | 491 |
| 1.11 | 0.00 | - | 6 | 417 | 167.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 773 | 170.00 | 7.48 | 0.00 | - | 10 | 255 |
| 0.32 | 0.00 | - | 17 | 22 | 172.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 705 | 175.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 696 | 180.00 | 27.70 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 402 | 385 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 75 | 190.00 | 33.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 45 | 195.00 | 28.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 184 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 210.00 | - | - | - | - | - |
