拍板:125.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00125000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| LEN240719C00125000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 38.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240816C00125000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 36.77 | 36.40 | 38.80 | 0.00 | - | 2 | 59 | 50.35% |
| LEN241115C00125000 | 2024-05-29 2:01PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| LEN250117C00125000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 667 | 0.00% |
| LEN251219C00125000 | 2024-04-29 11:30AM EDT | 2025-12-19 | 46.60 | 42.80 | 45.70 | 0.00 | - | 1 | 95 | 34.30% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 55.50 | 56.70 | 0.00 | - | 1 | 9 | 50.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00125000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| LEN240719P00125000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| LEN240816P00125000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| LEN241115P00125000 | 2024-05-29 3:02PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| LEN250117P00125000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 6.25% |
| LEN250620P00125000 | 2024-05-29 10:36AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 24 | 6.25% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 55.71% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
