拍板:140.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00140000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00140000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00140000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00140000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00140000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 37.77% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 35.50 | 38.40 | 0.00 | - | 2 | 13 | 36.59% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00140000 | 2024-05-30 2:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEN240614P00140000 | 2024-05-30 1:56PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEN240621P00140000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LEN240628P00140000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LEN240705P00140000 | 2024-05-24 1:50PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240719P00140000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240816P00140000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| LEN241115P00140000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LEN250117P00140000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LEN250620P00140000 | 2024-05-24 2:57PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 35.11% |
| LEN260116P00140000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
