拍板:180.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00180000 | 2024-05-30 3:53PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240614C00180000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621C00180000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LEN240628C00180000 | 2024-05-23 3:45PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEN240719C00180000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240816C00180000 | 2024-05-30 1:47PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115C00180000 | 2024-05-21 1:01PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN250117C00180000 | 2024-05-24 11:06AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00180000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 45.66% |
| LEN260116C00180000 | 2024-05-28 3:19PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 38.43% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 43.46% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 41.89% |
| LEN250117P00180000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
