合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEN240614C00190000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LEN240621C00190000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LEN240719C00190000 | 2024-06-10 1:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LEN240816C00190000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LEN241115C00190000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN250117C00190000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN250620C00190000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 36.01% |
LEN260116C00190000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 26.84% |
LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 15.65% |
LEN251219P00190000 | 2024-06-06 3:21PM EDT | 2025-12-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
LEN260116P00190000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |