收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.13 | -32.50% | 14 | 366 | 2024-05-24 | 5.10 | 0.00 | - | 18 | 81 |
0.80 | -0.25 | -23.81% | 211 | 579 | 2024-05-31 | - | - | - | - | - |
1.50 | -0.30 | -16.67% | 10 | 135 | 2024-06-07 | 7.01 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 7 | 36 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 2 |
4.35 | 0.00 | - | 48 | 986 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 311 |
4.54 | -0.31 | -6.39% | 1 | 30 | 2024-06-28 | 8.75 | 0.00 | - | 2 | 3 |
5.40 | -0.80 | -12.90% | 1 | 289 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 204 |
8.20 | 0.00 | - | 9 | 265 | 2024-08-16 | 11.90 | 0.00 | - | 264 | 492 |
12.20 | -0.80 | -6.15% | 22 | 72 | 2024-11-15 | 16.70 | +1.60 | +10.60% | 20 | 8 |
16.63 | 0.00 | - | 2 | 645 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 77 |
22.80 | 0.00 | - | 2 | 20 | 2025-06-20 | 20.90 | 0.00 | - | 8 | 25 |
21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
28.86 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |