收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 19 | 23 | 2024-05-24 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 166 | 2024-05-31 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 107 | 2024-06-07 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
1.60 | 0.00 | - | 11 | 255 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
1.93 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
3.30 | 0.00 | - | 28 | 157 | 2024-07-19 | 14.20 | 0.00 | - | 1 | 2 |
4.50 | 0.00 | - | 23 | 116 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
9.50 | 0.00 | - | 10 | 65 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
12.70 | 0.00 | - | 8 | 489 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
13.10 | 0.00 | - | 32 | 425 | 2025-06-20 | - | - | - | - | - |
19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 27.92 | 0.00 | - | 10 | 18 |