拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 30.70 | 34.20 | 0.00 | - | 1 | 183 | 77.54% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 37.20 | 32.40 | 34.50 | 0.00 | - | 1 | 503 | 55.12% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 92.79% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 33.10 | 35.00 | 0.00 | - | 1 | 31 | 47.13% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 39.20 | 40.20 | 0.00 | - | 40 | 261 | 45.46% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 46.90 | 48.20 | 0.00 | - | 5 | 84 | 43.64% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 43.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00120000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 112.11% |
| LEN240517P00120000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 248 | 57.91% |
| LEN240621P00120000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 0.27 | 0.45 | 0.60 | -0.33 | -55.00% | 1 | 591 | 41.09% |
| LEN240719P00120000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 37.94% |
| LEN240816P00120000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.95 | 1.45 | 1.55 | 0.00 | - | 1 | 386 | 36.39% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 3.80 | 3.30 | 3.40 | 0.00 | - | 2 | 161 | 34.81% |
| LEN250117P00120000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 4.43 | 4.50 | 4.70 | -0.94 | -17.50% | 5 | 724 | 34.48% |
| LEN250620P00120000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 6.80 | 6.90 | 7.20 | 0.00 | - | 7 | 11 | 33.11% |
| LEN251219P00120000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 9.50 | 8.90 | 9.50 | 0.00 | - | 18 | 24 | 31.74% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 9.50 | 10.00 | 0.00 | - | 5 | 21 | 31.87% |
