拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00125000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 28.92 | 26.00 | 29.20 | 0.00 | - | 18 | 237 | 69.80% |
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 27.46 | 25.80 | 29.00 | 0.00 | - | 1 | 1 | 55.32% |
| LEN240621C00125000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 31.95 | 27.30 | 29.10 | 0.00 | - | 3 | 130 | 53.27% |
| LEN240816C00125000 | 2024-02-23 4:07PM EDT | 2024-08-16 | 35.04 | 42.40 | 45.20 | 0.00 | - | 1 | 58 | 96.46% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 2024-11-15 | 34.24 | 32.90 | 34.00 | 0.00 | - | 1 | 1 | 43.45% |
| LEN250117C00125000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 34.50 | 34.50 | 36.80 | 0.00 | - | 1 | 672 | 44.98% |
| LEN251219C00125000 | 2024-04-29 11:30AM EDT | 2025-12-19 | 46.60 | 42.10 | 44.90 | 0.00 | - | 1 | 95 | 42.71% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 43.10 | 45.80 | 0.00 | - | 1 | 9 | 43.12% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00125000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 322 | 51.27% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 2024-05-31 | 0.45 | 0.05 | 1.50 | 0.00 | - | - | 5 | 58.42% |
| LEN240621P00125000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.60 | 0.75 | 0.90 | 0.00 | - | 1 | 480 | 39.01% |
| LEN240719P00125000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 1.95 | 1.35 | 1.50 | 0.00 | - | 10 | 133 | 36.38% |
| LEN240816P00125000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 1.80 | 2.00 | 2.10 | -0.25 | -12.20% | 1 | 211 | 34.89% |
| LEN241115P00125000 | 2024-04-23 12:21PM EDT | 2024-11-15 | 3.60 | 4.10 | 4.30 | 0.00 | - | 2 | 29 | 33.78% |
| LEN250117P00125000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 5 | 1,139 | 33.67% |
| LEN250620P00125000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 8.70 | 8.10 | 10.80 | 0.00 | - | 32 | 23 | 36.94% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 50.69% |
| LEN260116P00125000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 11.01 | 10.90 | 11.40 | 0.00 | - | 1 | 10 | 31.07% |
