拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00130000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 21.15 | 21.20 | 24.20 | 0.00 | - | 2 | 50 | 58.89% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 22.00 | 23.00 | 0.00 | - | - | 1 | 53.86% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 23.30 | 25.20 | 0.00 | - | 1 | 273 | 52.65% |
| LEN240719C00130000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 26.20 | 23.40 | 26.40 | -3.00 | -10.27% | 1 | 11 | 48.51% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 35.82% |
| LEN250117C00130000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 34.00 | 31.90 | 32.80 | -10.08 | -22.87% | 1 | 173 | 42.61% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 45.21% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 41.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00130000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.33% |
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 4 | 50.68% |
| LEN240517P00130000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.25 | -0.02 | -8.00% | 4 | 667 | 41.36% |
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 1 | 38.72% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 14 | 36.87% |
| LEN240621P00130000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.30 | -0.45 | -30.00% | 16 | 229 | 36.32% |
| LEN240719P00130000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.65 | 2.00 | 2.15 | 0.00 | - | 15 | 100 | 34.82% |
| LEN240816P00130000 | 2024-04-29 12:39PM EDT | 2024-08-16 | 2.33 | 2.80 | 2.95 | 0.00 | - | 4 | 205 | 33.89% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.50 | 0.00 | - | 3 | 60 | 33.05% |
| LEN250117P00130000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 7.60 | 6.70 | 7.00 | 0.00 | - | 1 | 1,778 | 32.61% |
| LEN250620P00130000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 6.50 | 8.70 | 9.50 | 0.00 | - | 23 | 23 | 30.71% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 32.43% |
| LEN260116P00130000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 12.95 | 12.50 | 13.00 | 0.00 | - | 1 | 17 | 30.36% |
