拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00140000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 15.61 | 10.20 | 12.30 | 0.00 | - | 4 | 25 | 67.87% |
| LEN240510C00140000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 13.40 | 11.50 | 12.70 | 0.00 | - | - | 1 | 47.73% |
| LEN240517C00140000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 15.80 | 12.60 | 13.10 | 0.00 | - | 1 | 139 | 41.99% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 12.60 | 13.70 | 0.00 | - | - | 5 | 41.05% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 14.90 | 15.90 | 0.00 | - | 2 | 523 | 40.25% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 16.00 | 18.80 | 0.00 | - | 3 | 9 | 44.30% |
| LEN240816C00140000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 22.20 | 18.50 | 20.80 | 0.00 | - | 1 | 4 | 44.93% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 22.70 | 22.90 | 25.10 | 0.00 | - | 1 | 77 | 43.68% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 23.90 | 26.10 | 0.00 | - | 73 | 870 | 40.20% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.90 | 31.20 | 0.00 | - | - | 4 | 40.47% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 34.80 | 35.90 | 0.00 | - | 2 | 13 | 40.35% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 34.00 | 36.90 | 0.00 | - | 2 | 39 | 40.81% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00140000 | 2024-04-29 9:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 42.97% |
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 0.21 | 0.30 | 0.40 | 0.00 | - | 3 | 220 | 35.16% |
| LEN240517P00140000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.25 | +50.00% | 10 | 613 | 34.38% |
| LEN240524P00140000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 0.85 | 1.10 | 1.25 | 0.00 | - | 1 | 16 | 33.40% |
| LEN240531P00140000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 1.03 | 1.40 | 2.30 | +0.12 | +13.19% | 3 | 203 | 37.96% |
| LEN240607P00140000 | 2024-04-29 3:14PM EDT | 2024-06-07 | 1.30 | 1.75 | 2.30 | 0.00 | - | 7 | 10 | 34.39% |
| LEN240621P00140000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.71 | +32.42% | 20 | 454 | 34.00% |
| LEN240719P00140000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 3.40 | 4.10 | 4.30 | 0.00 | - | 14 | 81 | 32.65% |
| LEN240816P00140000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 4.80 | 5.10 | 5.40 | +0.50 | +11.63% | 1 | 125 | 32.06% |
| LEN241115P00140000 | 2024-04-30 1:15PM EDT | 2024-11-15 | 7.90 | 8.20 | 8.40 | +0.40 | +5.33% | 12 | 56 | 31.25% |
| LEN250117P00140000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 10.48 | 9.70 | 10.10 | 0.00 | - | 2 | 543 | 30.91% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 31.64% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 30.19% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 16.00 | 16.60 | 0.00 | - | 10 | 14 | 28.96% |
