收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.48 | 0.00 | - | 1 | 50 | 2024-05-24 | 0.20 | 0.00 | - | 8 | 26 |
17.77 | +4.34 | +32.32% | 1 | 3 | 2024-05-31 | 0.43 | -0.02 | -4.44% | 1 | 89 |
- | - | - | - | - | 2024-06-07 | 0.32 | +0.11 | +52.38% | 1 | 23 |
18.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.80 | +0.22 | +37.93% | 5 | 8 |
22.00 | 0.00 | - | 1 | 889 | 2024-06-21 | 0.98 | 0.00 | - | 15 | 561 |
23.10 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.30 | 0.00 | - | 42 | 248 |
21.40 | 0.00 | - | 1 | 47 | 2024-08-16 | 3.10 | +0.35 | +12.73% | 7 | 283 |
30.20 | 0.00 | - | 11 | 36 | 2024-11-15 | 5.70 | 0.00 | - | 10 | 49 |
32.19 | 0.00 | - | 2 | 232 | 2025-01-17 | 8.10 | +0.70 | +9.46% | 1 | 417 |
- | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 2 |
33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
39.92 | 0.00 | - | 1 | 103 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 16 |