拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00150000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 5.50 | 3.00 | 3.40 | 0.00 | - | 1 | 33 | 45.97% |
| LEN240510C00150000 | 2024-04-25 2:17PM EDT | 2024-05-10 | 5.60 | 4.20 | 4.40 | 0.00 | - | 6 | 12 | 35.46% |
| LEN240517C00150000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 6.50 | 5.20 | 5.50 | -1.25 | -16.13% | 21 | 589 | 35.78% |
| LEN240524C00150000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 9.35 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 35.35% |
| LEN240531C00150000 | 2024-04-22 12:02PM EDT | 2024-05-31 | 6.10 | 6.00 | 6.80 | 0.00 | - | 3 | 18 | 33.97% |
| LEN240621C00150000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 10.00 | 8.90 | 9.30 | -1.00 | -9.09% | 17 | 604 | 37.31% |
| LEN240719C00150000 | 2024-04-30 2:34PM EDT | 2024-07-19 | 11.54 | 10.70 | 11.00 | -1.06 | -8.41% | 3 | 80 | 36.14% |
| LEN240816C00150000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 15.10 | 12.30 | 12.60 | 0.00 | - | 33 | 81 | 36.02% |
| LEN241115C00150000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 20.10 | 17.10 | 17.40 | 0.00 | - | 3 | 19 | 37.43% |
| LEN250117C00150000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 20.60 | 19.80 | 20.30 | 0.00 | - | 5 | 1,558 | 38.37% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 26.05 | 23.80 | 27.70 | 0.00 | - | 1 | 2 | 42.20% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 45.67% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 28.60 | 31.60 | 0.00 | - | 2 | 94 | 39.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00150000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 1.12 | 1.40 | 1.55 | +0.47 | +72.31% | 21 | 223 | 41.60% |
| LEN240510P00150000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 1.97 | 2.35 | 2.50 | +0.52 | +35.86% | 21 | 137 | 32.59% |
| LEN240517P00150000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | +1.18 | +58.42% | 13 | 721 | 32.04% |
| LEN240524P00150000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 2.77 | 3.80 | 4.10 | 0.00 | - | 1 | 33 | 31.56% |
| LEN240531P00150000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 2.95 | 4.00 | 4.40 | 0.00 | - | 1 | 36 | 29.49% |
| LEN240607P00150000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 3.82 | 4.60 | 5.50 | 0.00 | - | 10 | 11 | 32.35% |
| LEN240621P00150000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 6.00 | 6.20 | 6.50 | +1.02 | +20.48% | 41 | 397 | 32.09% |
| LEN240719P00150000 | 2024-04-30 2:58PM EDT | 2024-07-19 | 7.20 | 7.70 | 7.90 | +0.80 | +12.50% | 49 | 195 | 30.87% |
| LEN240816P00150000 | 2024-04-30 12:19PM EDT | 2024-08-16 | 8.00 | 8.90 | 9.10 | +0.40 | +5.26% | 2 | 141 | 30.26% |
| LEN241115P00150000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 10.60 | 12.20 | 12.60 | 0.00 | - | 8 | 45 | 30.23% |
| LEN250117P00150000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 15.80 | 13.60 | 14.30 | 0.00 | - | 2 | 441 | 29.71% |
| LEN250620P00150000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 17.90 | 17.00 | 17.50 | 0.00 | - | 3 | 5 | 28.61% |
| LEN251219P00150000 | 2024-04-25 12:53PM EDT | 2025-12-19 | 19.86 | 19.40 | 20.40 | 0.00 | - | 1 | 229 | 27.69% |
| LEN260116P00150000 | 2024-04-23 1:38PM EDT | 2026-01-16 | 19.05 | 20.10 | 20.80 | 0.00 | - | 1 | 195 | 27.58% |
