收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.82 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 0 |
7.10 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 10 | 0 |
7.85 | 0.00 | - | - | 0 | 2024-06-07 | 0.44 | 0.00 | - | 11 | 0 |
21.00 | 0.00 | - | - | 0 | 2024-06-14 | 1.08 | 0.00 | - | 3 | 0 |
16.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 2024-06-28 | 1.90 | 0.00 | - | 1 | 0 |
19.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 6 | 0 |
21.71 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.63 | 0.00 | - | 6 | 0 |
30.05 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.10 | 0.00 | - | 10 | 0 |
28.75 | 0.00 | - | 17 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 7 | 0 |
26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.50 | 0.00 | - | 28 | 0 |
30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 0 |
31.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 0 |