拍板:155.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00155000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 211 | 6.25% |
| LEN240510C00155000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| LEN240517C00155000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 45 | 1,784 | 3.13% |
| LEN240524C00155000 | 2024-04-29 11:14AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| LEN240531C00155000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| LEN240621C00155000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 690 | 1.56% |
| LEN240719C00155000 | 2024-04-30 2:42PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 42 | 189 | 1.56% |
| LEN240816C00155000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.78% |
| LEN241115C00155000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.78% |
| LEN250117C00155000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 0.78% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| LEN251219C00155000 | 2024-02-26 10:45AM EDT | 2025-12-19 | 30.36 | 37.90 | 39.10 | 0.00 | - | 2 | 24 | 52.26% |
| LEN260116C00155000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00155000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 221 | 0.00% |
| LEN240510P00155000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 4.46 | 0.00 | 0.00 | 0.00 | - | 37 | 71 | 0.00% |
| LEN240517P00155000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 8 | 713 | 0.00% |
| LEN240524P00155000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LEN240531P00155000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LEN240621P00155000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 514 | 0.00% |
| LEN240719P00155000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 476 | 0.00% |
| LEN240816P00155000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| LEN241115P00155000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| LEN250117P00155000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 0.00% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 28.10% |
| LEN260116P00155000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
