拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00170000 | 2024-04-29 1:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEN240510C00170000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240517C00170000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEN240524C00170000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240531C00170000 | 2024-04-29 2:28PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240607C00170000 | 2024-04-29 2:51PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240621C00170000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240719C00170000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240816C00170000 | 2024-04-30 1:20PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN241115C00170000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEN250117C00170000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00170000 | 2024-04-16 3:37PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LEN260116C00170000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00170000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517P00170000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00170000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00170000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00170000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117P00170000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250620P00170000 | 2024-04-02 2:38PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 20.48% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
