拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00175000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 17 | 72 | 115.82% |
| LEN240510C00175000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | -0.54 | -68.35% | 2 | 2 | 52.83% |
| LEN240517C00175000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 680 | 37.45% |
| LEN240524C00175000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.25 | 0.20 | 1.15 | -0.26 | -50.98% | 10 | 24 | 47.31% |
| LEN240531C00175000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 0.85 | 0.30 | 0.45 | 0.00 | - | 4 | 266 | 32.72% |
| LEN240621C00175000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 1.60 | 1.30 | 1.45 | -0.15 | -8.57% | 1 | 237 | 34.50% |
| LEN240719C00175000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 2.50 | 2.20 | 2.40 | -0.50 | -16.67% | 6 | 96 | 33.02% |
| LEN240816C00175000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 3.70 | 3.20 | 3.50 | -0.50 | -11.90% | 7 | 142 | 32.95% |
| LEN241115C00175000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 9.00 | 7.00 | 7.40 | 0.00 | - | 6 | 34 | 34.50% |
| LEN250117C00175000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 10.10 | 9.50 | 9.90 | 0.00 | - | 128 | 10,950 | 35.31% |
| LEN250620C00175000 | 2024-04-01 2:39PM EDT | 2025-06-20 | 23.66 | 14.40 | 15.00 | 0.00 | - | 1 | 0 | 36.17% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 19.00 | 20.10 | 0.00 | - | 30 | 525 | 36.80% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 19.90 | 20.80 | 0.00 | - | 30 | 969 | 36.86% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 22.90 | 23.90 | +0.78 | +3.73% | 2 | 0 | 45.68% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 22.70 | 25.30 | +2.67 | +13.55% | 1 | 181 | 37.85% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 22.60 | 25.40 | 0.00 | - | 1 | 22 | 31.07% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 24.80 | 25.80 | 0.00 | - | 27 | 51 | 28.53% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 26.80 | 28.30 | 0.00 | - | 1 | 1 | 28.21% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 16.28% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 15.48% |
