拍板:180.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00180000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LEN240517C00180000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240524C00180000 | 2024-04-09 1:08PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240531C00180000 | 2024-04-26 11:04AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621C00180000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240719C00180000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240816C00180000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LEN241115C00180000 | 2024-04-15 3:30PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250117C00180000 | 2024-04-29 1:19PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LEN250620C00180000 | 2024-04-04 3:59PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 50.16% |
| LEN260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 21.61% |
| LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
