認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 6.90 | 7.30 | 0.00 | - | 6 | 0 | 150.00% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 3.90 | 8.00 | 0.00 | - | 25 | 1 | 357.03% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 4.90 | 7.10 | 0.00 | - | 4 | 1 | 223.44% |
| LEVI240517C00018000 | 2024-05-07 3:44PM EDT | 18.00 | 4.30 | 3.80 | 4.80 | 0.00 | - | 5 | 1 | 119.53% |
| LEVI240517C00019000 | 2024-05-08 12:55PM EDT | 19.00 | 3.04 | 1.65 | 3.70 | -0.21 | -6.46% | 1 | 52 | 136.33% |
| LEVI240517C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 2.09 | 1.95 | 2.20 | -0.21 | -9.13% | 1 | 560 | 63.28% |
| LEVI240517C00021000 | 2024-05-08 3:53PM EDT | 21.00 | 1.05 | 1.00 | 1.10 | -0.27 | -20.45% | 2 | 994 | 31.64% |
| LEVI240517C00022000 | 2024-05-08 1:11PM EDT | 22.00 | 0.37 | 0.35 | 0.40 | -0.09 | -19.57% | 5 | 1,678 | 28.22% |
| LEVI240517C00023000 | 2024-05-08 12:18PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 26 | 365 | 29.10% |
| LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 179 | 51.17% |
| LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 129 | 54.69% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 105.66% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 89.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 129.69% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 201.37% |
| LEVI240517P00016000 | 2024-05-02 9:32AM EDT | 16.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 5 | 1,237 | 146.09% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 5 | 597 | 89.84% |
| LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 64.06% |
| LEVI240517P00019000 | 2024-05-03 10:03AM EDT | 19.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,279 | 56.64% |
| LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,755 | 40.23% |
| LEVI240517P00021000 | 2024-05-07 3:25PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 1,259 | 34.77% |
| LEVI240517P00022000 | 2024-05-08 2:50PM EDT | 22.00 | 0.30 | 0.35 | 0.45 | -0.03 | -9.09% | 27 | 799 | 30.27% |
| LEVI240517P00023000 | 2024-05-08 9:56AM EDT | 23.00 | 1.00 | 1.00 | 1.20 | -0.10 | -9.09% | 1 | 95 | 36.72% |
| LEVI240517P00024000 | 2024-05-02 3:21PM EDT | 24.00 | 2.30 | 0.20 | 3.80 | 0.00 | - | 1 | 12 | 176.56% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 69.73% |
