合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621C00017000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.20 | 3.30 | 7.10 | 0.00 | - | 1 | 1 | 60.55% |
LEVI240719C00017000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 5.37 | 5.00 | 5.50 | 0.00 | - | 5 | 172 | 63.97% |
LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 5.60 | 5.80 | 0.00 | - | - | 4 | 49.66% |
LEVI250117C00017000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.10 | 0.00 | - | 2 | 377 | 45.68% |
LEVI260116C00017000 | 2024-05-15 9:35AM EDT | 2026-01-16 | 7.99 | 5.90 | 7.80 | 0.00 | - | 7 | 381 | 49.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 64.06% |
LEVI240719P00017000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.55 | 0.00 | - | 2 | 227 | 57.32% |
LEVI241018P00017000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 31 | 39.84% |
LEVI250117P00017000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.60 | 0.00 | - | 36 | 1,072 | 36.52% |
LEVI260116P00017000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 1.55 | 0.25 | 2.10 | 0.00 | - | 7 | 125 | 42.09% |