合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 2.15 | 2.65 | 0.00 | - | 11 | 11 | 839.84% |
LFST240719C00005000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 90.63% |
LFST241018C00005000 | 2024-06-11 11:10AM EDT | 2024-10-18 | 0.96 | 0.00 | 1.30 | 0.00 | - | - | 150 | 97.07% |
LFST241220C00005000 | 2024-06-11 11:00AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.35 | 0.00 | - | 200 | 281 | 72.27% |
LFST250117C00005000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.45 | 0.00 | - | 2 | 22 | 69.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621P00005000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 288 | 64.06% |
LFST240719P00005000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 56 | 471 | 50.59% |
LFST241018P00005000 | 2024-06-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.00 | 1.05 | 0.00 | - | 1 | 21 | 54.69% |
LFST241220P00005000 | 2024-06-14 2:55PM EDT | 2024-12-20 | 0.85 | 0.40 | 1.10 | +0.10 | +13.33% | 5 | 255 | 60.35% |
LFST250117P00005000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 257 | 82.72% |
LFST251219P00005000 | 2024-06-13 3:55PM EDT | 2025-12-19 | 1.40 | 1.10 | 1.50 | 0.00 | - | 2 | 10 | 58.11% |