合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00005000 | 2024-04-17 10:49AM EDT | 2024-05-17 | 0.98 | 1.05 | 2.15 | 0.00 | - | - | 10 | 252.73% |
LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 1.65 | 2.00 | 0.00 | - | 11 | 11 | 83.59% |
LFST240719C00005000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 1.50 | 1.85 | 2.00 | 0.00 | - | 15 | 15 | 80.47% |
LFST241220C00005000 | 2024-04-17 10:18AM EDT | 2024-12-20 | 1.70 | 2.20 | 2.50 | 0.00 | - | 3 | 31 | 75.20% |
LFST250117C00005000 | 2024-03-07 11:40AM EDT | 2025-01-17 | 2.88 | 1.90 | 2.35 | 0.00 | - | - | 9 | 57.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00005000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 10 | 276 | 108.59% |
LFST240621P00005000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 301 | 89.84% |
LFST240719P00005000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 50 | 185 | 78.52% |
LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 73.73% |
LFST241220P00005000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 46 | 251 | 72.66% |
LFST250117P00005000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.32 | -29.91% | 25 | 251 | 71.68% |