認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 0.00% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 133.11% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 12.10 | 16.30 | 0.00 | - | 1 | 19 | 140.38% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 7.70 | 11.00 | 0.00 | - | 2 | 3 | 96.68% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 2.62 | 3.70 | 6.90 | 0.00 | - | 1 | 41 | 83.15% |
| LGND240517C00075000 | 2024-05-06 12:12PM EDT | 75.00 | 2.50 | 1.55 | 2.55 | +0.50 | +25.00% | 5 | 66 | 52.44% |
| LGND240517C00080000 | 2024-05-06 3:30PM EDT | 80.00 | 0.12 | 0.55 | 1.35 | 0.00 | - | 15 | 331 | 53.47% |
| LGND240517C00085000 | 2024-04-29 10:12AM EDT | 85.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 60.06% |
| LGND240517C00090000 | 2024-05-07 10:40AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | -0.75 | -78.95% | 2 | 45 | 75.68% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 128.96% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 57 | 104.30% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 193.90% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 131.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 400.88% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 246.88% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 134.57% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 116.99% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 158.55% |
| LGND240517P00065000 | 2024-05-07 10:41AM EDT | 65.00 | 0.19 | 0.15 | 0.40 | -0.26 | -57.78% | 2 | 14 | 58.20% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 0.15 | 2.00 | 0.00 | - | 4 | 25 | 56.15% |
| LGND240517P00075000 | 2024-05-07 11:13AM EDT | 75.00 | 2.65 | 1.95 | 3.90 | -0.85 | -24.29% | 1 | 5 | 53.13% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 6.20 | 4.60 | 8.50 | 0.00 | - | 14 | 11 | 59.72% |
| LGND240517P00085000 | 2024-03-05 2:27PM EDT | 85.00 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 201.17% |
