香港股市 將收市,收市時間:6 小時 39 分鐘

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
203.32-2.41 (-1.17%)
收市:04:00PM EDT
202.44 -0.88 (-0.43%)
收市後: 06:16PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH240419C002000002024-04-15 3:09PM EDT200.005.104.304.90-15.40-75.12%17034.99%
LH240419C002100002024-04-12 1:52PM EDT210.001.200.400.600.00-61,85431.69%
LH240419C002200002024-04-11 11:54AM EDT220.000.100.000.500.00-2,03159155.66%
LH240419C002300002024-04-08 12:16PM EDT230.000.050.000.500.00-15067.48%
LH240419C002400002024-03-07 12:09PM EDT240.000.710.000.750.00-31192.29%
LH240419C002500002024-03-28 12:37PM EDT250.000.050.000.050.00-1875.78%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH240419P001750002024-03-12 2:24PM EDT175.000.380.000.500.00--181.25%
LH240419P001800002024-03-15 12:45PM EDT180.000.310.000.500.00--468.46%
LH240419P001850002024-03-20 3:34PM EDT185.000.250.000.500.00-202455.66%
LH240419P001900002024-03-18 1:44PM EDT190.000.620.000.500.00-405550.73%
LH240419P001950002024-04-10 1:42PM EDT195.000.550.350.500.00-41735.86%
LH240419P002000002024-04-15 3:25PM EDT200.001.101.201.40+0.20+22.22%3942832.62%
LH240419P002100002024-04-15 2:25PM EDT210.005.906.909.30+0.70+13.46%1217561.47%
LH240419P002200002024-04-12 2:27PM EDT220.0014.2015.8017.600.00-15065.92%