香港股市 將收市,收市時間:1 小時 44 分鐘

Labcorp Holdings Inc. (LH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.50-3.69 (-1.88%)
收市:04:00PM EDT
192.50 0.00 (0.00%)
收市後: 06:45PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH240621C001700002024-04-25 3:47PM EDT170.0029.0028.8032.400.00--194.20%
LH240621C001900002024-04-29 9:40AM EDT190.0012.106.107.100.00-1230.10%
LH240621C001950002024-05-29 3:17PM EDT195.003.200.000.000.00-501.56%
LH240621C002000002024-05-29 11:08AM EDT200.001.950.000.000.00-1603.13%
LH240621C002100002024-05-29 3:14PM EDT210.000.350.000.000.00-306.25%
LH240621C002200002024-05-29 2:50PM EDT220.000.260.000.000.00-2012.50%
LH240621C002300002024-05-17 3:57PM EDT230.000.270.000.000.00-2012.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH240621P001100002024-05-21 2:17PM EDT110.000.180.000.000.00--050.00%
LH240621P001700002024-04-18 2:44PM EDT170.001.070.000.750.00--137.60%
LH240621P001750002024-04-29 3:50PM EDT175.000.440.000.700.00-3830.27%
LH240621P001800002024-05-29 9:30AM EDT180.000.500.000.000.00-106.25%
LH240621P001850002024-05-29 3:55PM EDT185.001.370.000.000.00-203.13%
LH240621P001900002024-05-29 3:49PM EDT190.002.650.000.000.00-1701.56%
LH240621P001950002024-05-29 3:55PM EDT195.004.860.000.000.00-3600.00%
LH240621P002000002024-05-29 9:44AM EDT200.007.500.000.000.00-500.00%
LH240621P002100002024-05-23 11:26AM EDT210.0010.590.000.000.00-100.00%