認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920C00190000 | 2024-08-02 3:05PM EDT | 190.00 | 49.09 | 39.50 | 42.20 | 0.00 | - | 1 | 1 | 184.13% |
| LH240920C00210000 | 2024-08-27 11:04AM EDT | 210.00 | 20.10 | 15.30 | 18.80 | 0.00 | - | 1 | 16 | 80.91% |
| LH240920C00220000 | 2024-09-17 2:12PM EDT | 220.00 | 7.28 | 7.00 | 9.50 | +4.48 | +160.00% | 7 | 381 | 56.47% |
| LH240920C00230000 | 2024-09-17 10:21AM EDT | 230.00 | 1.30 | 0.70 | 1.05 | +0.95 | +271.43% | 4 | 433 | 23.41% |
| LH240920C00240000 | 2024-09-13 12:02PM EDT | 240.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 137 | 31.74% |
| LH240920C00250000 | 2024-08-30 9:43AM EDT | 250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 46.29% |
| LH240920C00260000 | 2024-08-26 11:15AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 77.10% |
| LH240920C00270000 | 2024-08-02 3:42PM EDT | 270.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.65% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920P00175000 | 2024-08-02 10:26AM EDT | 175.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 135.84% |
| LH240920P00185000 | 2024-08-23 11:21AM EDT | 185.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.04% |
| LH240920P00190000 | 2024-09-11 10:20AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 33 | 98.93% |
| LH240920P00195000 | 2024-08-06 9:56AM EDT | 195.00 | 1.37 | 0.00 | 1.40 | 0.00 | - | 8 | 10 | 99.37% |
| LH240920P00200000 | 2024-09-10 3:41PM EDT | 200.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 74.90% |
| LH240920P00210000 | 2024-09-16 2:22PM EDT | 210.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 247 | 57.32% |
| LH240920P00220000 | 2024-09-17 9:34AM EDT | 220.00 | 0.35 | 0.25 | 0.45 | -3.25 | -90.28% | 6 | 174 | 27.49% |
| LH240920P00230000 | 2024-09-06 3:20PM EDT | 230.00 | 6.60 | 3.50 | 4.10 | 0.00 | - | 4 | 24 | 24.12% |
| LH240920P00240000 | 2024-09-12 3:59PM EDT | 240.00 | 20.03 | 11.70 | 14.90 | 0.00 | - | 10 | 74 | 65.87% |
| LH240920P00250000 | 2024-09-12 3:59PM EDT | 250.00 | 30.06 | 21.50 | 24.20 | 0.00 | - | - | - | 79.54% |
