香港股市 已收市

Labcorp Holdings Inc. (LH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
205.25-2.13 (-1.03%)
收市:04:00PM EDT
205.00 -0.25 (-0.12%)
收市後: 06:13PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH241115C001500002024-05-15 11:26AM EDT150.0065.0051.0055.300.00-2819.83%
LH241115C001700002024-05-15 11:42AM EDT170.0046.8133.0036.900.00--224.84%
LH241115C001800002024-05-15 1:47PM EDT180.0038.3024.7028.500.00--224.38%
LH241115C001900002024-06-10 11:54AM EDT190.0015.1021.7025.500.00-1433.73%
LH241115C001950002024-06-10 11:54AM EDT195.0012.2018.7021.500.00-3331.44%
LH241115C002000002024-06-21 3:48PM EDT200.0017.0015.6017.70-0.25-1.45%61029.24%
LH241115C002100002024-06-17 12:28PM EDT210.008.6011.0011.700.00-97626.65%
LH241115C002200002024-06-13 10:13AM EDT220.002.556.607.800.00-48926.04%
LH241115C002300002024-05-23 11:35AM EDT230.004.604.305.000.00-111425.62%
LH241115C002400002024-05-09 2:46PM EDT240.002.190.901.550.00-113020.34%
LH241115C002500002024-04-18 1:21PM EDT250.001.551.702.000.00-154425.68%
LH241115C002600002024-03-21 3:27PM EDT260.002.300.851.200.00-2325.62%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH241115P001350002024-06-10 2:35PM EDT135.000.390.102.350.00--150.56%
LH241115P001500002024-04-24 9:57AM EDT150.000.950.253.200.00-1144.19%
LH241115P001600002024-04-26 9:51AM EDT160.002.000.003.800.00-22039.59%
LH241115P001650002024-04-11 2:55PM EDT165.002.271.251.700.00-51527.98%
LH241115P001750002024-05-29 10:11AM EDT175.004.302.104.400.00-41531.15%
LH241115P001800002024-05-29 3:18PM EDT180.005.192.853.400.00-1924.84%
LH241115P001850002024-04-11 12:51PM EDT185.005.503.503.900.00--322.88%
LH241115P001900002024-06-07 1:50PM EDT190.007.204.805.500.00-13423.22%
LH241115P001950002024-05-17 2:26PM EDT195.005.406.809.200.00-3327.22%
LH241115P002000002024-06-18 1:12PM EDT200.008.507.9010.200.00-302024.78%
LH241115P002100002024-05-24 2:08PM EDT210.0015.0012.2014.400.00-305422.70%
LH241115P002200002024-06-05 9:35AM EDT220.0024.1217.6020.200.00-13321.16%
LH241115P002300002024-05-03 12:07PM EDT230.0030.3033.0037.500.00-401242.15%
LH241115P002400002024-05-31 10:12AM EDT240.0046.2232.8036.800.00-17022.14%