認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00145000 | 2024-07-22 3:33PM EDT | 145.00 | 72.38 | 65.50 | 69.90 | 0.00 | - | 3 | 4 | 61.23% |
| LH241115C00150000 | 2024-07-11 2:25PM EDT | 150.00 | 59.00 | 60.70 | 65.10 | 0.00 | - | 1 | 7 | 57.98% |
| LH241115C00170000 | 2024-05-15 11:42AM EDT | 170.00 | 46.81 | 33.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| LH241115C00180000 | 2024-05-15 1:47PM EDT | 180.00 | 38.30 | 24.70 | 28.50 | 0.00 | - | - | 2 | 0.00% |
| LH241115C00190000 | 2024-07-05 3:12PM EDT | 190.00 | 22.36 | 25.80 | 29.00 | 0.00 | - | 1 | 5 | 37.31% |
| LH241115C00195000 | 2024-06-10 11:54AM EDT | 195.00 | 12.20 | 15.20 | 17.20 | 0.00 | - | 3 | 3 | 14.05% |
| LH241115C00200000 | 2024-07-16 2:44PM EDT | 200.00 | 21.80 | 18.00 | 21.00 | 0.00 | - | 2 | 13 | 32.91% |
| LH241115C00210000 | 2024-07-22 2:16PM EDT | 210.00 | 15.50 | 12.90 | 14.80 | 0.00 | - | 2 | 82 | 30.88% |
| LH241115C00220000 | 2024-07-25 12:36PM EDT | 220.00 | 9.60 | 8.20 | 9.50 | 0.00 | - | 1 | 88 | 28.52% |
| LH241115C00230000 | 2024-07-26 1:31PM EDT | 230.00 | 5.60 | 5.10 | 5.80 | -0.20 | -3.45% | 2 | 399 | 27.16% |
| LH241115C00240000 | 2024-07-17 11:30AM EDT | 240.00 | 4.80 | 2.95 | 3.70 | 0.00 | - | 2 | 34 | 27.28% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 1.70 | 2.00 | 0.00 | - | 15 | 44 | 26.29% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 26.56% |
| LH241115C00270000 | 2024-07-24 1:37PM EDT | 270.00 | 0.74 | 0.50 | 2.90 | 0.00 | - | 1 | 2 | 37.76% |
| LH241115C00300000 | 2024-07-24 1:34PM EDT | 300.00 | 0.27 | 0.10 | 2.50 | 0.00 | - | 2 | 2 | 46.34% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00100000 | 2024-06-27 2:29PM EDT | 100.00 | 0.19 | 0.00 | 2.30 | 0.00 | - | - | 2 | 79.32% |
| LH241115P00135000 | 2024-07-17 9:30AM EDT | 135.00 | 0.39 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 52.10% |
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 53.25% |
| LH241115P00160000 | 2024-06-27 12:23PM EDT | 160.00 | 1.15 | 0.40 | 3.00 | 0.00 | - | 4 | 20 | 44.65% |
| LH241115P00165000 | 2024-06-27 2:29PM EDT | 165.00 | 1.55 | 0.75 | 2.90 | 0.00 | - | 6 | 21 | 40.53% |
| LH241115P00175000 | 2024-07-02 9:53AM EDT | 175.00 | 2.15 | 1.45 | 2.90 | 0.00 | - | 3 | 20 | 33.38% |
| LH241115P00180000 | 2024-07-23 3:34PM EDT | 180.00 | 2.38 | 1.90 | 2.85 | 0.00 | - | 1 | 9 | 29.68% |
| LH241115P00185000 | 2024-07-23 3:34PM EDT | 185.00 | 3.13 | 2.55 | 4.20 | 0.00 | - | 1 | 4 | 30.57% |
| LH241115P00190000 | 2024-07-22 2:01PM EDT | 190.00 | 2.90 | 3.50 | 5.20 | 0.00 | - | 3 | 57 | 29.59% |
| LH241115P00195000 | 2024-05-17 2:26PM EDT | 195.00 | 5.40 | 6.80 | 9.20 | 0.00 | - | 3 | 3 | 35.54% |
| LH241115P00200000 | 2024-06-24 3:08PM EDT | 200.00 | 7.44 | 6.60 | 8.30 | 0.00 | - | 1 | 20 | 28.74% |
| LH241115P00210000 | 2024-07-23 10:10AM EDT | 210.00 | 10.00 | 9.80 | 11.80 | 0.00 | - | 10 | 68 | 26.36% |
| LH241115P00220000 | 2024-07-22 1:40PM EDT | 220.00 | 12.70 | 14.90 | 16.20 | 0.00 | - | 25 | 32 | 23.26% |
| LH241115P00230000 | 2024-05-03 12:07PM EDT | 230.00 | 30.30 | 33.00 | 37.50 | 0.00 | - | 401 | 2 | 50.55% |
| LH241115P00240000 | 2024-05-31 10:12AM EDT | 240.00 | 46.22 | 34.40 | 39.00 | 0.00 | - | 17 | 0 | 43.07% |
