認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 71.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 2 | 9 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | -0.63 | -92.65% | 10 | 2 |
| 31.71 | 0.00 | - | - | 1 | 170.00 | 0.87 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 2 | 92 |
| 31.50 | 0.00 | - | 8 | 7 | 180.00 | 0.55 | 0.00 | - | 6 | 26 |
| 30.25 | 0.00 | - | 1 | 22 | 185.00 | 0.60 | 0.00 | - | 3 | 42 |
| 22.54 | 0.00 | - | 1 | 8 | 190.00 | 0.65 | -0.35 | -35.00% | 1 | 90 |
| 19.00 | 0.00 | - | 1 | 51 | 195.00 | 2.00 | 0.00 | - | 9 | 284 |
| 18.25 | 0.00 | - | 2 | 264 | 200.00 | 2.20 | 0.00 | - | 3 | 411 |
| 8.40 | 0.00 | - | 2 | 473 | 210.00 | 5.85 | 0.00 | - | 6 | 1,284 |
| 2.95 | -1.05 | -26.25% | 2 | 578 | 220.00 | 9.30 | 0.00 | - | 36 | 83 |
| 1.05 | +0.05 | +5.00% | 4 | 170 | 230.00 | 13.94 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 12 | 116 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |
