認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 269.09% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 282.58% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 244.75% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 24.30 | 27.50 | 0.00 | - | 14 | 5 | 60.60% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 35.21% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 11.00 | 12.20 | 0.00 | - | 1 | 38 | 31.30% |
| LH240517C00195000 | 2024-04-29 12:47PM EDT | 195.00 | 12.50 | 5.30 | 7.30 | 0.00 | - | 6 | 72 | 22.58% |
| LH240517C00200000 | 2024-05-01 11:34AM EDT | 200.00 | 3.25 | 3.60 | 4.10 | -1.97 | -37.74% | 15 | 764 | 21.90% |
| LH240517C00210000 | 2024-05-01 10:07AM EDT | 210.00 | 0.45 | 0.50 | 1.85 | -0.70 | -60.87% | 32 | 526 | 29.76% |
| LH240517C00220000 | 2024-04-29 2:13PM EDT | 220.00 | 0.05 | 0.05 | 1.10 | -0.15 | -75.00% | 2 | 371 | 37.72% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 199 | 52.52% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 623 | 58.18% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 58.74% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 48.44% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 72.36% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 103.81% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | - | 2 | 95.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 158.89% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.04% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 154.74% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 56.64% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 20 | 29 | 59.18% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 50.10% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 15 | 25 | 53.08% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 42.24% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 2 | 34 | 41.72% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 16 | 45 | 25.86% |
| LH240517P00190000 | 2024-04-30 11:17AM EDT | 190.00 | 0.33 | 0.35 | 0.60 | 0.00 | - | 1 | 221 | 22.24% |
| LH240517P00195000 | 2024-05-01 11:23AM EDT | 195.00 | 1.60 | 1.10 | 1.40 | +0.85 | +113.33% | 16 | 290 | 20.68% |
| LH240517P00200000 | 2024-05-01 11:34AM EDT | 200.00 | 3.50 | 2.65 | 3.10 | +1.75 | +100.00% | 12 | 453 | 19.75% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 9.30 | 10.20 | 0.00 | - | 16 | 249 | 21.61% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 18.50 | 20.10 | 0.00 | - | 1 | 4 | 33.52% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 28.60 | 31.50 | 0.00 | - | 12 | 0 | 60.46% |
