認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 25 |
| 27.40 | 0.00 | - | 14 | 5 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 32 |
| 14.40 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | -0.15 | -75.00% | 1 | 45 |
| 19.10 | 0.00 | - | 1 | 38 | 190.00 | 0.05 | -0.05 | -50.00% | 3 | 224 |
| 6.80 | 0.00 | - | 1 | 72 | 195.00 | 0.40 | +0.15 | +60.00% | 341 | 289 |
| 12.42 | +1.32 | +11.89% | 4 | 737 | 200.00 | 0.55 | 0.00 | - | 1 | 459 |
| 2.67 | +1.02 | +61.82% | 34 | 735 | 210.00 | 0.50 | -1.35 | -72.97% | 5 | 192 |
| 0.17 | 0.00 | - | 7 | 363 | 220.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.40 | -0.35 | -46.67% | 1 | 198 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 623 | 240.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
