Laboratory Corporation of America Holdings (LH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 54.88 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
| 31.71 | 0.00 | - | - | 0 | 170.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 8 | 0 | 180.00 | 2.01 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 185.00 | 1.70 | 0.00 | - | 1 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 190.00 | 3.30 | 0.00 | - | 45 | 0 |
| 12.40 | 0.00 | - | 42 | 0 | 195.00 | 4.60 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 200.00 | 6.91 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 210.00 | 11.40 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 220.00 | 21.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
| 0.65 | 0.00 | - | 1 | 0 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |
