Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00150000 | 2024-04-25 2:48PM EDT | 150.00 | 52.37 | 51.80 | 55.50 | 0.00 | - | 1 | 4 | 42.68% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 190.00 | 19.96 | 19.70 | 22.60 | 0.00 | - | 3 | 9 | 29.68% |
| LH241115C00195000 | 2024-04-25 3:45PM EDT | 195.00 | 16.80 | 16.80 | 17.80 | 0.00 | - | - | 2 | 25.91% |
| LH241115C00200000 | 2024-04-25 3:26PM EDT | 200.00 | 14.50 | 13.70 | 15.30 | 0.00 | - | 1 | 4 | 25.84% |
| LH241115C00210000 | 2024-05-01 12:32PM EDT | 210.00 | 10.20 | 9.00 | 10.90 | 0.00 | - | 2 | 11 | 25.39% |
| LH241115C00220000 | 2024-05-02 3:10PM EDT | 220.00 | 5.90 | 5.30 | 7.40 | -0.30 | -4.84% | 1 | 4 | 24.81% |
| LH241115C00230000 | 2024-04-30 1:48PM EDT | 230.00 | 4.30 | 3.10 | 3.60 | 0.00 | - | 2 | 76 | 21.57% |
| LH241115C00240000 | 2024-04-19 9:36AM EDT | 240.00 | 2.50 | 1.70 | 2.05 | 0.00 | - | 15 | 19 | 21.10% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 0.80 | 1.15 | 0.00 | - | 15 | 44 | 20.90% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 23.81% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 26.60% |
| LH241115P00160000 | 2024-04-26 9:51AM EDT | 160.00 | 2.00 | 1.40 | 1.70 | 0.00 | - | 2 | 20 | 24.70% |
| LH241115P00165000 | 2024-04-11 2:55PM EDT | 165.00 | 2.27 | 1.80 | 2.20 | 0.00 | - | 5 | 15 | 23.94% |
| LH241115P00175000 | 2024-04-24 11:50AM EDT | 175.00 | 3.00 | 2.85 | 3.50 | 0.00 | - | 4 | 11 | 22.16% |
| LH241115P00180000 | 2024-05-02 12:49PM EDT | 180.00 | 4.42 | 3.90 | 4.40 | +0.79 | +21.76% | 1 | 8 | 21.31% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | - | 3 | 20.66% |
| LH241115P00190000 | 2024-04-30 12:20PM EDT | 190.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | 1 | 35 | 19.91% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 200.00 | 12.50 | 10.00 | 10.80 | 0.00 | - | 1 | 2 | 18.60% |
| LH241115P00210000 | 2024-04-29 9:53AM EDT | 210.00 | 15.75 | 14.00 | 16.10 | 0.00 | - | 1 | 21 | 17.47% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 220.00 | 21.50 | 20.00 | 22.90 | 0.00 | - | 1 | 2 | 16.40% |
| LH241115P00230000 | 2024-04-22 1:03PM EDT | 230.00 | 29.00 | 28.10 | 32.30 | 0.00 | - | - | 400 | 19.03% |
