香港股市 已收市

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
240.70+0.92 (+0.38%)
收市價: 04:00PM EST
243.00 +2.30 (+0.96%)
收市後: 07:53PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH221216C002100002022-11-16 2:46PM EST210.0034.010.000.000.00-130.00%
LH221216C002200002022-11-30 11:28AM EST220.0013.800.000.000.00-201800.00%
LH221216C002300002022-11-30 3:07PM EST230.0010.700.000.000.00-2330.00%
LH221216C002400002022-11-30 3:53PM EST240.004.990.000.000.00-699620.00%
LH221216C002500002022-11-30 2:17PM EST250.001.400.000.000.00-741783.13%
LH221216C002600002022-11-29 1:26PM EST260.000.350.000.000.00-1196.25%
LH221216C002700002022-11-30 10:44AM EST270.000.200.000.000.00-15412.50%
LH221216C002800002022-10-21 1:19PM EST280.002.150.002.150.00-1252.17%
LH221216C002900002022-08-25 12:55PM EST290.001.050.002.250.00-1261.55%
LH221216C003000002022-10-18 11:40AM EST300.000.200.000.500.00-1452.54%
LH221216C003100002022-05-05 1:04PM EST310.005.100.604.600.00--194.85%
LH221216C003600002022-04-19 8:44AM EST360.002.050.000.000.00--050.00%
LH221216C004000002022-10-10 8:57AM EST400.000.100.000.000.00-1250.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH221216P001050002022-10-27 9:20AM EST105.000.050.000.750.00-38186.91%
LH221216P001100002022-10-27 9:19AM EST110.000.050.000.200.00-20149.41%
LH221216P001300002022-08-04 8:30AM EST130.000.600.002.400.00--1174.32%
LH221216P001550002022-07-12 8:58AM EST155.001.500.002.600.00-10133.01%
LH221216P001600002022-04-19 8:46AM EST160.001.750.904.700.00-11150.29%
LH221216P001650002022-10-06 2:04PM EST165.001.700.050.750.00-5593.55%
LH221216P001750002022-09-30 11:22AM EST175.002.750.501.950.00-11100.64%
LH221216P001800002022-11-15 10:31AM EST180.000.080.000.000.00-101125.00%
LH221216P001850002022-10-31 12:46PM EST185.001.100.002.150.00-11083.69%
LH221216P001900002022-11-01 2:49PM EST190.001.200.000.000.00-101625.00%
LH221216P001950002022-11-30 10:56AM EST195.000.250.000.000.00-202025.00%
LH221216P002000002022-11-18 11:29AM EST200.000.800.000.000.00-1725.00%
LH221216P002100002022-11-21 9:57AM EST210.001.200.000.000.00-161412.50%
LH221216P002200002022-11-30 2:07PM EST220.000.900.000.000.00-5021512.50%
LH221216P002300002022-11-30 3:56PM EST230.001.800.000.000.00-7665226.25%
LH221216P002400002022-11-30 3:53PM EST240.005.000.000.000.00-26460.39%
LH221216P002500002022-11-14 12:17PM EST250.009.550.000.000.00-31340.00%
LH221216P002600002022-09-15 9:55AM EST260.0035.4948.5053.300.00-20195.23%
LH221216P002700002022-09-08 2:42PM EST270.0033.9062.6066.500.00-10229.83%