Laboratory Corporation of America Holdings (LH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 317.43% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 333.67% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 288.90% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 24.90 | 27.60 | 0.00 | - | 14 | 5 | 68.70% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 51.71% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 10.20 | 12.10 | 0.00 | - | 1 | 38 | 32.74% |
| LH240517C00195000 | 2024-05-03 11:49AM EDT | 195.00 | 6.80 | 6.60 | 7.80 | 0.00 | - | 1 | 72 | 28.55% |
| LH240517C00200000 | 2024-05-06 2:33PM EDT | 200.00 | 3.10 | 3.00 | 3.50 | -0.10 | -3.13% | 30 | 761 | 20.34% |
| LH240517C00210000 | 2024-05-06 3:58PM EDT | 210.00 | 0.25 | 0.15 | 0.30 | -0.13 | -34.21% | 27 | 522 | 18.29% |
| LH240517C00220000 | 2024-05-01 9:55AM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 369 | 25.73% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 52.88% |
| LH240517C00240000 | 2024-05-03 10:38AM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 623 | 56.25% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 66.41% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 57.03% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 85.64% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 123.00% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 189.45% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 167.19% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 184.72% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.58% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 71.88% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 60.16% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 55.66% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 55.96% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.10 | 1.25 | 0.00 | - | 2 | 34 | 54.61% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 16 | 45 | 55.75% |
| LH240517P00190000 | 2024-05-06 1:53PM EDT | 190.00 | 0.27 | 0.15 | 0.35 | +0.02 | +8.00% | 1 | 224 | 23.34% |
| LH240517P00195000 | 2024-05-06 1:53PM EDT | 195.00 | 0.65 | 0.25 | 1.00 | -0.10 | -13.33% | 21 | 288 | 21.91% |
| LH240517P00200000 | 2024-05-06 3:09PM EDT | 200.00 | 2.10 | 1.70 | 2.10 | +0.05 | +2.44% | 27 | 422 | 17.84% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 8.00 | 11.10 | 0.00 | - | 16 | 249 | 36.99% |
| LH240517P00220000 | 2024-05-06 12:26PM EDT | 220.00 | 20.00 | 17.70 | 20.50 | -2.00 | -9.09% | 3 | 1 | 49.29% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 27.70 | 31.20 | 0.00 | - | 12 | 0 | 72.42% |
