Laboratory Corporation of America Holdings (LH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 0 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 0 |
| 27.40 | 0.00 | - | 14 | 0 | 175.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 8 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 185.00 | 0.85 | 0.00 | - | 37 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 190.00 | 1.49 | 0.00 | - | 204 | 0 |
| 6.30 | 0.00 | - | 76 | 0 | 195.00 | 3.00 | 0.00 | - | 117 | 0 |
| 3.75 | 0.00 | - | 28 | 0 | 200.00 | 5.20 | 0.00 | - | 84 | 0 |
| 0.80 | 0.00 | - | 26 | 0 | 210.00 | 12.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 220.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
